Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EQH
Equitable Holdings, Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:56 PM EDT
51.53USD-1.217%(-0.64)2,026,872
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-52.17)0
After-hours
Aug 7, 2026 4:55:30 PM EDT
51.75USD+0.417%(+0.22)246,750
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5686641201


EQH Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

EQH Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EQH Dec 18, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


EQH Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.260%2206-03EQH261218C00065000
60.00 C00%0EQH261218C00060000
57.50 C00%0EQH261218C00057500
55.00 C2.25+50.00%165908-05EQH261218C00055000
52.50 C1.35-27.03%1306-09EQH261218C00052500
50.00 C3.60-21.23%218108-03EQH261218C00050000
47.50 C6.67+45.00%17807-17EQH261218C00047500
45.00 C6.13-12.18%526808-03EQH261218C00045000
42.50 C5.90-5.75%11707-01EQH261218C00042500
40.00 C8.75+42.28%41206-29EQH261218C00040000
37.50 C6.400%10506-04EQH261218C00037500
35.00 C9.940%2105-15EQH261218C00035000
32.50 C00%0EQH261218C00032500
30.00 C15.050%5506-12EQH261218C00030000
27.50 C00%0EQH261218C00027500
25.00 C00%0EQH261218C00025000
22.50 C19.540%2105-29EQH261218C00022500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0EQH261218P00065000
60.00 P00%0EQH261218P00060000
57.50 P00%0EQH261218P00057500
55.00 P00%0EQH261218P00055000
52.50 P10.400%1105-07EQH261218P00052500
50.00 P10.72-2.55%10506-03EQH261218P00050000
47.50 P00%0EQH261218P00047500
45.00 P4.03-13.33%2207-13EQH261218P00045000
42.50 P4.50-25.00%60906-11EQH261218P00042500
40.00 P00%0EQH261218P00040000
37.50 P0.50-81.27%101208-06EQH261218P00037500
35.00 P2.55+13.33%1206-03EQH261218P00035000
32.50 P1.20-48.72%1016705-01EQH261218P00032500
30.00 P1.250%1105-18EQH261218P00030000
27.50 P0.500.00%1106-18EQH261218P00027500
25.00 P0.650%1105-04EQH261218P00025000
22.50 P0.230%1107-24EQH261218P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC