EQH
Equitable Holdings, Inc.
stockNYSE
At CloseOct 2, 2026 3:59:58 PM EDT
52.62USD+1.290%(+0.67)3,179,019
Pre-marketOct 5, 2026 8:35:30 AM EDT
52.89USD+0.475%(+0.25)
EQH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 52.27 | 53.48 | 52.18 | 52.64 | +1.328% | 3,179,019 | 0.000% |
| 2026-10-01 | 51.28 | 51.95 | 49.83 | 51.95 | +1.326% | 2,241,989 | +1.328% |
| 2026-09-30 | 52.13 | 53.00 | 51.23 | 51.27 | -1.763% | 2,696,740 | +2.672% |
| 2026-09-29 | 52.20 | 52.56 | 51.70 | 52.19 | -0.229% | 1,899,619 | +0.862% |
| 2026-09-28 | 53.56 | 54.15 | 51.98 | 52.31 | -2.842% | 2,529,234 | +0.631% |
| 2026-09-25 | 53.03 | 53.97 | 52.62 | 53.84 | +2.338% | 2,090,260 | -2.229% |
| 2026-09-24 | 52.27 | 52.75 | 51.78 | 52.61 | +0.650% | 2,961,698 | +0.057% |
| 2026-09-23 | 52.02 | 53.06 | 52.02 | 52.27 | +0.134% | 2,798,708 | +0.708% |
| 2026-09-22 | 54.06 | 54.13 | 52.17 | 52.20 | -3.100% | 3,287,770 | +0.843% |
| 2026-09-21 | 54.50 | 54.95 | 53.78 | 53.87 | -0.148% | 2,657,689 | -2.283% |
| 2026-09-18 | 53.99 | 54.30 | 53.42 | 53.95 | -0.167% | 12,691,663 | -2.428% |
| 2026-09-17 | 54.33 | 55.06 | 53.80 | 54.04 | +0.297% | 2,600,987 | -2.591% |
| 2026-09-16 | 53.83 | 54.80 | 52.86 | 53.88 | -0.167% | 3,223,916 | -2.301% |
| 2026-09-15 | 53.49 | 54.55 | 53.41 | 53.97 | +0.559% | 2,567,442 | -2.464% |
| 2026-09-14 | 53.59 | 54.14 | 53.17 | 53.67 | +0.619% | 3,328,123 | -1.919% |
| 2026-09-11 | 53.62 | 53.87 | 52.56 | 53.34 | +1.407% | 2,397,327 | -1.312% |
| 2026-09-10 | 52.51 | 52.80 | 51.95 | 52.60 | +0.979% | 2,467,555 | +0.076% |
| 2026-09-09 | 51.79 | 52.41 | 51.45 | 52.09 | +0.096% | 5,215,255 | +1.056% |
| 2026-09-08 | 52.23 | 52.96 | 51.87 | 52.04 | -1.737% | 3,014,899 | +1.153% |
| 2026-09-04 | 52.75 | 53.49 | 52.62 | 52.96 | -1.083% | 1,984,024 | -0.604% |
| 2026-09-03 | 52.00 | 53.56 | 51.77 | 53.54 | +3.921% | 2,632,910 | -1.681% |
| 2026-09-02 | 49.64 | 51.81 | 49.64 | 51.52 | +4.376% | 3,145,900 | +2.174% |
| 2026-09-01 | 49.90 | 50.40 | 49.06 | 49.36 | -1.536% | 1,929,931 | +6.645% |
| 2026-08-31 | 50.12 | 50.43 | 49.76 | 50.13 | -0.139% | 2,060,572 | +5.007% |
| 2026-08-28 | 50.38 | 50.84 | 50.05 | 50.20 | +0.100% | 1,243,101 | +4.861% |
| 2026-08-27 | 49.65 | 50.15 | 49.35 | 50.15 | +0.561% | 2,034,582 | +4.965% |
| 2026-08-26 | 49.00 | 50.20 | 48.72 | 49.87 | +1.963% | 3,612,147 | +5.554% |
| 2026-08-25 | 49.18 | 49.24 | 48.58 | 48.91 | -0.245% | 1,309,588 | +7.626% |
| 2026-08-24 | 49.20 | 49.44 | 48.66 | 49.03 | +0.266% | 2,315,360 | +7.363% |
| 2026-08-21 | 49.20 | 49.68 | 48.72 | 48.90 | +0.308% | 1,860,767 | +7.648% |
| 2026-08-20 | 50.21 | 50.21 | 48.73 | 48.75 | -2.422% | 2,257,016 | +7.979% |
| 2026-08-19 | 51.27 | 51.56 | 49.94 | 49.96 | -1.731% | 1,742,897 | +5.364% |
| 2026-08-18 | 51.16 | 51.59 | 50.82 | 50.84 | -0.567% | 1,617,707 | +3.541% |
| 2026-08-17 | 52.75 | 53.11 | 51.01 | 51.13 | -3.692% | 1,471,386 | +2.953% |
| 2026-08-14 | 53.00 | 53.21 | 52.57 | 53.09 | +0.549% | 1,196,779 | -0.848% |
| 2026-08-13 | 52.13 | 52.93 | 51.67 | 52.80 | +1.793% | 2,038,835 | -0.303% |
| 2026-08-12 | 51.69 | 52.11 | 51.01 | 51.87 | +1.013% | 3,124,627 | +1.484% |
| 2026-08-11 | 51.20 | 51.52 | 50.08 | 51.35 | -2.506% | 4,708,805 | +2.512% |
| 2026-08-10 | 51.50 | 53.32 | 51.27 | 52.67 | +2.232% | 3,087,838 | -0.057% |
| 2026-08-07 | 52.06 | 52.59 | 51.38 | 51.52 | -1.246% | 2,026,872 | +2.174% |
| 2026-08-06 | 51.50 | 52.42 | 51.03 | 52.17 | +1.696% | 3,092,520 | +0.901% |
| 2026-08-05 | 48.22 | 52.09 | 48.22 | 51.30 | +6.321% | 7,811,372 | +2.612% |
| 2026-08-04 | 47.98 | 48.78 | 47.72 | 48.25 | +0.521% | 3,823,097 | +9.098% |
| 2026-08-03 | 47.04 | 48.40 | 46.78 | 48.00 | +0.735% | 3,431,477 | +9.667% |
| 2026-07-31 | 48.84 | 49.32 | 47.63 | 47.65 | -2.516% | 4,760,834 | +10.472% |
| 2026-07-30 | 49.07 | 49.36 | 47.85 | 48.88 | +1.096% | 2,535,280 | +7.692% |
| 2026-07-29 | 49.00 | 49.55 | 47.99 | 48.35 | -2.106% | 3,003,490 | +8.873% |
| 2026-07-28 | 48.27 | 49.69 | 48.00 | 49.39 | +1.646% | 2,903,215 | +6.580% |
| 2026-07-27 | 48.56 | 49.21 | 48.24 | 48.59 | +1.229% | 2,844,843 | +8.335% |
| 2026-07-24 | 47.56 | 48.20 | 47.10 | 48.00 | +1.180% | 2,743,410 | +9.667% |
| 2026-07-23 | 48.08 | 48.08 | 47.24 | 47.44 | -2.687% | 2,949,665 | +10.961% |
| 2026-07-22 | 48.44 | 49.08 | 48.15 | 48.75 | +0.619% | 1,459,563 | +7.979% |
| 2026-07-21 | 48.37 | 48.61 | 47.79 | 48.45 | +0.728% | 1,535,178 | +8.648% |
| 2026-07-20 | 49.11 | 49.19 | 48.08 | 48.10 | -1.817% | 1,838,076 | +9.439% |
| 2026-07-17 | 48.43 | 49.78 | 48.08 | 48.99 | -0.020% | 2,008,816 | +7.451% |
| 2026-07-16 | 49.39 | 50.03 | 48.76 | 49.00 | -0.930% | 3,553,354 | +7.429% |
| 2026-07-15 | 47.75 | 49.58 | 47.40 | 49.46 | +4.567% | 2,955,725 | +6.429% |
| 2026-07-14 | 47.75 | 48.11 | 47.17 | 47.30 | -1.046% | 2,248,672 | +11.290% |
| 2026-07-13 | 47.36 | 47.90 | 46.92 | 47.80 | +1.702% | 2,300,111 | +10.126% |
| 2026-07-10 | 47.22 | 47.56 | 46.63 | 47.00 | +0.664% | 1,267,141 | +12.000% |
| 2026-07-09 | 45.39 | 47.28 | 45.39 | 46.69 | +2.144% | 2,391,762 | +12.744% |
| 2026-07-08 | 46.84 | 47.16 | 45.37 | 45.71 | -2.703% | 3,609,593 | +15.161% |
| 2026-07-07 | 47.48 | 48.28 | 46.95 | 46.98 | -1.053% | 3,007,912 | +12.048% |
| 2026-07-06 | 46.08 | 47.68 | 45.62 | 47.48 | +4.100% | 2,649,407 | +10.868% |
| 2026-07-02 | 44.76 | 45.63 | 44.24 | 45.61 | +3.541% | 3,191,079 | +15.413% |
| 2026-07-01 | 43.97 | 44.43 | 43.78 | 44.05 | +0.387% | 2,954,104 | +19.501% |
| 2026-06-30 | 44.10 | 44.37 | 43.50 | 43.88 | -0.634% | 2,177,974 | +19.964% |
| 2026-06-29 | 44.23 | 44.47 | 43.68 | 44.16 | +0.364% | 2,052,848 | +19.203% |
| 2026-06-26 | 43.78 | 45.20 | 43.55 | 44.00 | +0.365% | 7,709,756 | +19.636% |
| 2026-06-25 | 43.67 | 44.79 | 43.33 | 43.84 | +1.224% | 3,611,723 | +20.073% |
| 2026-06-24 | 44.79 | 45.07 | 43.24 | 43.31 | -3.606% | 7,285,097 | +21.542% |
| 2026-06-23 | 44.66 | 45.06 | 44.13 | 44.93 | -0.111% | 4,640,563 | +17.160% |
| 2026-06-22 | 45.37 | 45.62 | 44.98 | 44.98 | -0.684% | 4,428,056 | +17.030% |
| 2026-06-18 | 45.93 | 45.98 | 45.09 | 45.29 | -0.462% | 3,996,807 | +16.229% |
| 2026-06-17 | 45.54 | 46.52 | 45.26 | 45.50 | +0.464% | 4,709,027 | +15.692% |
| 2026-06-16 | 45.80 | 46.15 | 45.24 | 45.29 | +0.199% | 3,734,759 | +16.229% |
| 2026-06-15 | 44.80 | 45.44 | 44.73 | 45.20 | +2.681% | 3,552,156 | +16.460% |
| 2026-06-12 | 44.00 | 44.37 | 43.49 | 44.02 | +0.940% | 5,998,752 | +19.582% |
| 2026-06-11 | 42.32 | 43.61 | 41.87 | 43.61 | +4.056% | 5,463,829 | +20.706% |
| 2026-06-10 | 41.39 | 42.43 | 41.39 | 41.91 | -0.048% | 5,316,310 | +25.602% |
| 2026-06-09 | 41.59 | 42.30 | 40.94 | 41.93 | +1.476% | 3,086,447 | +25.543% |
| 2026-06-08 | 40.80 | 41.51 | 40.66 | 41.32 | +1.275% | 2,730,284 | +27.396% |
| 2026-06-05 | 40.30 | 40.90 | 39.73 | 40.80 | +1.467% | 3,288,927 | +29.020% |
| 2026-06-04 | 40.50 | 41.32 | 40.13 | 40.21 | +0.903% | 3,711,089 | +30.913% |
| 2026-06-03 | 41.07 | 41.07 | 39.42 | 39.85 | -4.184% | 2,580,969 | +32.095% |
| 2026-06-02 | 40.49 | 41.98 | 40.38 | 41.59 | +2.615% | 3,666,477 | +26.569% |
| 2026-06-01 | 40.63 | 41.53 | 40.53 | 40.53 | -1.983% | 2,606,040 | +29.879% |
| 2026-05-29 | 40.97 | 42.27 | 40.97 | 41.35 | +0.657% | 28,446,860 | +27.304% |
| 2026-05-28 | 40.88 | 41.38 | 40.69 | 41.08 | -0.725% | 3,894,296 | +28.140% |
| 2026-05-27 | 42.21 | 42.70 | 41.01 | 41.38 | -2.059% | 3,334,233 | +27.211% |
| 2026-05-26 | 42.48 | 43.00 | 41.70 | 42.25 | -0.775% | 2,806,634 | +24.592% |
| 2026-05-22 | 42.75 | 43.32 | 42.58 | 42.58 | +0.141% | 2,701,681 | +23.626% |
| 2026-05-21 | 42.20 | 43.08 | 41.95 | 42.52 | +0.259% | 2,829,544 | +23.801% |
| 2026-05-20 | 41.45 | 42.71 | 40.57 | 42.41 | +2.787% | 4,479,866 | +24.122% |
| 2026-05-19 | 42.65 | 42.78 | 41.11 | 41.26 | -3.553% | 2,790,606 | +27.581% |
| 2026-05-18 | 42.52 | 43.01 | 42.20 | 42.78 | +0.470% | 4,271,419 | +23.048% |
| 2026-05-15 | 42.54 | 42.88 | 41.90 | 42.58 | +0.141% | 4,212,717 | +23.626% |
| 2026-05-14 | 41.39 | 43.08 | 41.39 | 42.52 | +3.229% | 3,843,769 | +23.801% |
| 2026-05-13 | 40.35 | 41.38 | 40.04 | 41.19 | +1.453% | 2,434,592 | +27.798% |
| 2026-05-12 | 40.85 | 41.02 | 39.58 | 40.60 | -0.951% | 3,966,325 | +29.655% |
| 2026-05-11 | 42.46 | 43.03 | 40.79 | 40.99 | -3.779% | 3,293,245 | +28.422% |
| 2026-05-08 | 42.85 | 43.51 | 42.51 | 42.60 | -0.583% | 2,485,143 | +23.568% |
| 2026-05-07 | 43.73 | 44.39 | 42.61 | 42.85 | -1.990% | 4,255,741 | +22.847% |
| 2026-05-06 | 43.84 | 44.66 | 42.93 | 43.72 | -0.727% | 5,077,205 | +20.403% |
| 2026-05-05 | 43.00 | 44.78 | 42.70 | 44.04 | +6.146% | 11,903,670 | +19.528% |
| 2026-05-04 | 41.91 | 42.25 | 41.27 | 41.49 | -1.613% | 4,243,848 | +26.874% |
| 2026-05-01 | 42.55 | 43.09 | 42.10 | 42.17 | -0.071% | 3,680,805 | +24.828% |
| 2026-04-30 | 41.30 | 42.82 | 41.30 | 42.20 | +1.760% | 4,390,307 | +24.739% |
| 2026-04-29 | 41.58 | 42.22 | 41.19 | 41.47 | -0.884% | 3,651,067 | +26.935% |
| 2026-04-28 | 42.00 | 42.23 | 41.54 | 41.84 | +0.698% | 2,361,901 | +25.813% |
| 2026-04-27 | 41.12 | 42.20 | 40.86 | 41.55 | +1.095% | 2,313,770 | +26.691% |
| 2026-04-24 | 41.46 | 41.77 | 40.93 | 41.10 | -1.202% | 1,697,395 | +28.078% |
| 2026-04-23 | 41.23 | 41.94 | 40.63 | 41.60 | +0.072% | 3,193,871 | +26.538% |
| 2026-04-22 | 41.28 | 41.60 | 40.39 | 41.57 | +1.390% | 2,415,259 | +26.630% |
| 2026-04-21 | 41.67 | 42.36 | 40.84 | 41.00 | -1.537% | 3,486,959 | +28.390% |
| 2026-04-20 | 41.39 | 42.09 | 41.22 | 41.64 | -0.216% | 3,252,207 | +26.417% |
| 2026-04-17 | 42.63 | 43.55 | 41.63 | 41.73 | -0.596% | 3,033,800 | +26.144% |
| 2026-04-16 | 42.74 | 42.99 | 41.59 | 41.98 | -0.048% | 3,941,028 | +25.393% |
| 2026-04-15 | 39.98 | 42.30 | 39.69 | 42.00 | +7.116% | 5,713,641 | +25.333% |
| 2026-04-14 | 38.70 | 39.65 | 38.33 | 39.21 | +2.590% | 4,550,815 | +34.251% |
| 2026-04-13 | 37.10 | 38.36 | 36.66 | 38.22 | +2.111% | 5,659,598 | +37.729% |
| 2026-04-10 | 38.11 | 38.52 | 37.38 | 37.43 | -2.729% | 5,220,200 | +40.636% |
| 2026-04-09 | 38.46 | 38.94 | 37.73 | 38.48 | -0.927% | 5,017,810 | +36.798% |
| 2026-04-08 | 39.62 | 40.19 | 38.62 | 38.84 | +2.887% | 4,382,941 | +35.530% |
| 2026-04-07 | 37.96 | 38.41 | 37.58 | 37.75 | -1.821% | 4,598,994 | +39.444% |
| 2026-04-06 | 37.70 | 38.56 | 37.48 | 38.45 | +1.746% | 2,837,765 | +36.905% |
| 2026-04-02 | 36.53 | 37.92 | 35.83 | 37.79 | +0.452% | 4,663,606 | +39.296% |
| 2026-04-01 | 37.69 | 38.62 | 37.20 | 37.62 | +1.374% | 5,204,562 | +39.926% |
| 2026-03-31 | 36.41 | 37.37 | 35.55 | 37.11 | +4.095% | 7,259,805 | +41.849% |
| 2026-03-30 | 35.97 | 36.47 | 35.20 | 35.65 | +0.877% | 8,017,031 | +47.658% |
| 2026-03-27 | 38.29 | 38.55 | 35.21 | 35.34 | -8.279% | 9,380,042 | +48.953% |
| 2026-03-26 | 38.53 | 39.59 | 36.77 | 38.53 | +0.890% | 9,287,658 | +36.621% |
| 2026-03-25 | 37.93 | 38.74 | 37.30 | 38.19 | +1.650% | 1,552,407 | +37.837% |
| 2026-03-24 | 37.49 | 38.03 | 37.35 | 37.57 | -1.339% | 1,768,908 | +40.112% |
| 2026-03-23 | 38.82 | 39.11 | 37.88 | 38.08 | +1.954% | 2,014,391 | +38.235% |
| 2026-03-20 | 37.20 | 37.56 | 36.80 | 37.35 | +0.295% | 7,135,591 | +40.937% |
| 2026-03-19 | 37.53 | 37.84 | 36.58 | 37.24 | -1.586% | 3,397,436 | +41.353% |
| 2026-03-18 | 38.22 | 39.38 | 37.83 | 37.84 | -1.842% | 3,346,510 | +39.112% |
| 2026-03-17 | 38.43 | 38.88 | 38.20 | 38.55 | +2.065% | 1,963,980 | +36.550% |
| 2026-03-16 | 37.57 | 38.10 | 37.45 | 37.77 | +1.478% | 1,924,631 | +39.370% |
| 2026-03-13 | 37.36 | 37.93 | 37.04 | 37.22 | +0.432% | 1,882,884 | +41.429% |
| 2026-03-12 | 37.42 | 38.30 | 36.79 | 37.06 | -3.086% | 3,175,121 | +42.040% |
| 2026-03-11 | 39.01 | 39.24 | 37.37 | 38.24 | -2.598% | 5,613,891 | +37.657% |
| 2026-03-10 | 39.62 | 40.15 | 38.52 | 39.26 | -0.456% | 3,787,772 | +34.080% |
| 2026-03-09 | 38.62 | 39.66 | 37.72 | 39.44 | +0.458% | 3,331,217 | +33.469% |
| 2026-03-06 | 38.72 | 39.52 | 37.52 | 39.26 | -1.307% | 2,812,384 | +34.080% |
| 2026-03-05 | 39.89 | 40.47 | 38.99 | 39.78 | -0.897% | 2,085,126 | +32.328% |
| 2026-03-04 | 39.13 | 40.28 | 38.37 | 40.14 | +2.163% | 3,372,660 | +31.141% |
| 2026-03-03 | 39.07 | 39.67 | 37.51 | 39.29 | -2.964% | 3,662,755 | +33.978% |
| 2026-03-02 | 39.37 | 40.94 | 39.14 | 40.49 | +0.671% | 3,839,028 | +30.007% |
| 2026-02-27 | 41.21 | 41.21 | 39.36 | 40.22 | -4.055% | 5,488,599 | +30.880% |
| 2026-02-26 | 41.51 | 42.27 | 41.05 | 41.92 | +1.970% | 3,793,269 | +25.573% |
| 2026-02-25 | 41.70 | 41.79 | 40.81 | 41.11 | 0.000% | 3,385,135 | +28.047% |
| 2026-02-24 | 40.16 | 41.23 | 39.53 | 41.11 | +2.238% | 5,350,321 | +28.047% |
| 2026-02-23 | 43.76 | 44.49 | 39.75 | 40.21 | -9.068% | 5,662,513 | +30.913% |
| 2026-02-20 | 44.16 | 44.35 | 43.59 | 44.22 | -0.293% | 2,820,452 | +19.041% |
| 2026-02-19 | 44.80 | 45.81 | 44.08 | 44.35 | -2.634% | 2,380,764 | +18.692% |
| 2026-02-18 | 45.19 | 45.77 | 45.01 | 45.55 | +0.663% | 1,978,937 | +15.565% |
| 2026-02-17 | 44.52 | 45.41 | 44.14 | 45.25 | +1.937% | 1,946,435 | +16.331% |
| 2026-02-13 | 43.42 | 44.49 | 43.30 | 44.39 | +1.859% | 2,748,404 | +18.585% |
| 2026-02-12 | 45.45 | 46.29 | 43.01 | 43.58 | -2.177% | 3,103,968 | +20.789% |
| 2026-02-11 | 45.75 | 46.10 | 44.15 | 44.55 | -2.410% | 2,236,457 | +18.159% |
| 2026-02-10 | 46.08 | 46.57 | 44.94 | 45.65 | -0.782% | 2,334,892 | +15.312% |
| 2026-02-09 | 45.30 | 46.47 | 45.30 | 46.01 | +1.076% | 2,583,989 | +14.410% |
| 2026-02-06 | 44.03 | 45.89 | 43.72 | 45.52 | +4.885% | 5,035,995 | +15.641% |
| 2026-02-05 | 43.50 | 44.73 | 42.37 | 43.40 | -3.125% | 5,014,978 | +21.290% |
| 2026-02-04 | 44.73 | 45.36 | 43.88 | 44.80 | +0.269% | 5,043,248 | +17.500% |
| 2026-02-03 | 46.41 | 46.84 | 44.36 | 44.68 | -4.428% | 3,072,724 | +17.816% |
| 2026-02-02 | 46.23 | 47.01 | 45.97 | 46.75 | +0.754% | 2,645,829 | +12.599% |
| 2026-01-30 | 45.86 | 46.50 | 45.66 | 46.40 | +0.651% | 3,273,863 | +13.448% |
| 2026-01-29 | 46.47 | 47.05 | 45.67 | 46.10 | -0.022% | 2,144,727 | +14.187% |
| 2026-01-28 | 45.88 | 46.37 | 45.49 | 46.11 | +0.392% | 1,746,827 | +14.162% |
| 2026-01-27 | 45.91 | 46.12 | 45.59 | 45.93 | -0.412% | 1,674,741 | +14.609% |
| 2026-01-26 | 45.72 | 46.20 | 45.64 | 46.12 | +1.052% | 1,858,120 | +14.137% |
| 2026-01-23 | 46.13 | 46.26 | 45.00 | 45.64 | -1.574% | 6,765,502 | +15.337% |
| 2026-01-22 | 46.13 | 46.62 | 45.85 | 46.37 | +1.377% | 3,701,672 | +13.522% |
| 2026-01-21 | 45.91 | 46.39 | 45.67 | 45.74 | +0.175% | 4,543,909 | +15.085% |
| 2026-01-20 | 46.00 | 46.98 | 45.57 | 45.66 | -2.290% | 4,533,855 | +15.287% |
| 2026-01-16 | 47.15 | 47.51 | 46.38 | 46.73 | -1.226% | 2,603,496 | +12.647% |
| 2026-01-15 | 47.72 | 48.20 | 47.18 | 47.31 | -0.567% | 3,515,840 | +11.266% |
| 2026-01-14 | 46.74 | 47.81 | 46.51 | 47.58 | +1.623% | 3,253,506 | +10.635% |
| 2026-01-13 | 47.74 | 47.81 | 46.79 | 46.82 | -1.927% | 1,722,286 | +12.431% |
| 2026-01-12 | 47.94 | 48.49 | 47.66 | 47.74 | -1.749% | 1,590,234 | +10.264% |
| 2026-01-09 | 48.10 | 48.85 | 47.98 | 48.59 | +1.250% | 1,868,549 | +8.335% |
| 2026-01-08 | 47.57 | 48.59 | 47.57 | 47.99 | +0.524% | 3,390,446 | +9.690% |
| 2026-01-07 | 48.54 | 49.22 | 47.36 | 47.74 | -2.072% | 2,175,624 | +10.264% |
| 2026-01-06 | 49.15 | 49.63 | 48.47 | 48.75 | -1.015% | 2,250,182 | +7.979% |
| 2026-01-05 | 48.61 | 49.87 | 48.14 | 49.25 | +2.668% | 2,541,705 | +6.883% |
| 2026-01-02 | 47.66 | 48.17 | 47.13 | 47.97 | +0.672% | 1,464,749 | +9.735% |
| 2025-12-31 | 48.11 | 48.20 | 47.58 | 47.65 | -0.894% | 1,425,660 | +10.472% |
| 2025-12-30 | 48.34 | 48.40 | 47.99 | 48.08 | -0.600% | 1,157,422 | +9.484% |
| 2025-12-29 | 48.45 | 48.91 | 48.10 | 48.37 | -0.432% | 1,384,695 | +8.828% |
| 2025-12-26 | 48.88 | 48.88 | 48.38 | 48.58 | -0.328% | 852,547 | +8.357% |
| 2025-12-24 | 48.93 | 49.18 | 48.65 | 48.74 | -0.388% | 883,191 | +8.002% |
| 2025-12-23 | 48.54 | 48.99 | 48.38 | 48.93 | +0.887% | 1,544,076 | +7.582% |
| 2025-12-22 | 48.19 | 48.99 | 48.00 | 48.50 | +1.000% | 2,210,411 | +8.536% |
| 2025-12-19 | 47.86 | 48.57 | 47.85 | 48.02 | +0.481% | 6,606,433 | +9.621% |
| 2025-12-18 | 48.47 | 48.47 | 47.40 | 47.79 | -0.768% | 2,856,172 | +10.149% |
| 2025-12-17 | 48.44 | 49.08 | 48.05 | 48.16 | -0.331% | 2,590,935 | +9.302% |
| 2025-12-16 | 48.88 | 48.97 | 48.07 | 48.32 | +0.041% | 1,772,462 | +8.940% |
| 2025-12-15 | 48.69 | 48.88 | 48.12 | 48.30 | +0.083% | 2,529,771 | +8.986% |
| 2025-12-12 | 49.24 | 49.28 | 48.13 | 48.26 | -1.510% | 1,791,374 | +9.076% |
| 2025-12-11 | 47.93 | 49.03 | 47.93 | 49.00 | +2.211% | 2,056,611 | +7.429% |
| 2025-12-10 | 46.73 | 48.17 | 46.53 | 47.94 | +2.567% | 2,681,689 | +9.804% |
| 2025-12-09 | 46.34 | 47.51 | 46.34 | 46.74 | +1.520% | 2,514,062 | +12.623% |
| 2025-12-08 | 45.65 | 46.07 | 45.41 | 46.04 | +0.414% | 2,118,755 | +14.335% |
| 2025-12-05 | 45.71 | 46.11 | 45.56 | 45.85 | -0.239% | 1,876,827 | +14.809% |
| 2025-12-04 | 45.68 | 46.17 | 45.48 | 45.96 | +0.723% | 1,816,718 | +14.534% |
| 2025-12-03 | 44.50 | 45.69 | 44.33 | 45.63 | +2.724% | 2,591,667 | +15.363% |
| 2025-12-02 | 45.97 | 45.97 | 44.30 | 44.42 | -2.524% | 2,904,400 | +18.505% |
| 2025-12-01 | 46.44 | 46.81 | 45.55 | 45.57 | -2.399% | 2,792,901 | +15.515% |
| 2025-11-28 | 46.93 | 47.22 | 46.63 | 46.69 | -0.278% | 1,211,775 | +12.744% |
| 2025-11-26 | 46.71 | 47.23 | 46.71 | 46.82 | +0.214% | 2,522,392 | +12.431% |
| 2025-11-25 | 45.68 | 46.75 | 45.68 | 46.72 | +2.614% | 2,869,978 | +12.671% |
| 2025-11-24 | 44.87 | 45.55 | 44.62 | 45.53 | +0.909% | 4,943,054 | +15.616% |
| 2025-11-21 | 43.80 | 45.14 | 43.57 | 45.12 | +3.014% | 3,420,908 | +16.667% |
| 2025-11-20 | 44.50 | 45.28 | 43.41 | 43.80 | -0.455% | 4,426,225 | +20.183% |
| 2025-11-19 | 43.27 | 44.02 | 42.82 | 44.00 | +2.088% | 3,471,977 | +19.636% |
| 2025-11-18 | 42.47 | 43.62 | 42.34 | 43.10 | +0.419% | 3,101,076 | +22.135% |
| 2025-11-17 | 44.44 | 44.65 | 42.36 | 42.92 | -4.025% | 3,175,287 | +22.647% |
| 2025-11-14 | 44.95 | 45.02 | 44.33 | 44.72 | -0.952% | 2,979,421 | +17.710% |
| 2025-11-13 | 45.34 | 45.84 | 44.95 | 45.15 | -0.769% | 2,764,910 | +16.589% |
| 2025-11-12 | 44.86 | 45.95 | 44.73 | 45.50 | +1.359% | 2,441,995 | +15.692% |
| 2025-11-11 | 44.77 | 45.11 | 44.35 | 44.89 | +0.628% | 2,635,468 | +17.264% |
| 2025-11-10 | 45.08 | 45.52 | 44.55 | 44.61 | -1.458% | 3,141,968 | +18.000% |
| 2025-11-07 | 44.47 | 45.33 | 44.19 | 45.27 | +0.891% | 3,037,017 | +16.280% |
| 2025-11-06 | 45.28 | 46.66 | 44.84 | 44.87 | -0.774% | 4,413,946 | +17.317% |
| 2025-11-05 | 48.19 | 48.34 | 44.84 | 45.22 | -7.450% | 5,767,728 | +16.409% |
| 2025-11-04 | 48.58 | 48.95 | 48.27 | 48.86 | +0.143% | 2,849,850 | +7.736% |
| 2025-11-03 | 49.23 | 49.57 | 48.54 | 48.79 | -1.235% | 3,212,047 | +7.891% |
| 2025-10-31 | 48.14 | 49.46 | 47.95 | 49.40 | +2.214% | 4,399,296 | +6.559% |
| 2025-10-30 | 47.79 | 48.67 | 47.62 | 48.33 | +1.448% | 2,237,786 | +8.918% |
| 2025-10-29 | 47.69 | 48.61 | 47.56 | 47.64 | -1.223% | 2,244,938 | +10.495% |
| 2025-10-28 | 49.13 | 49.28 | 48.02 | 48.23 | -1.410% | 1,697,886 | +9.144% |
| 2025-10-27 | 49.39 | 49.76 | 48.90 | 48.92 | +0.082% | 1,713,544 | +7.604% |
| 2025-10-24 | 49.08 | 49.76 | 48.77 | 48.88 | +0.370% | 2,394,760 | +7.692% |
| 2025-10-23 | 48.18 | 48.77 | 47.73 | 48.70 | +1.713% | 2,312,877 | +8.090% |
| 2025-10-22 | 48.39 | 48.74 | 47.64 | 47.88 | -1.013% | 3,226,889 | +9.942% |
| 2025-10-21 | 48.03 | 48.55 | 47.97 | 48.37 | +0.750% | 2,228,765 | +8.828% |
| 2025-10-20 | 47.73 | 48.45 | 47.38 | 48.01 | +1.266% | 2,182,696 | +9.644% |
| 2025-10-17 | 47.29 | 47.76 | 47.02 | 47.41 | +0.402% | 2,475,488 | +11.031% |
| 2025-10-16 | 48.55 | 48.70 | 46.73 | 47.22 | -2.959% | 3,466,325 | +11.478% |
| 2025-10-15 | 50.07 | 50.30 | 48.39 | 48.66 | -1.875% | 2,437,106 | +8.179% |
| 2025-10-14 | 48.47 | 50.05 | 48.34 | 49.59 | +1.432% | 3,224,170 | +6.150% |
| 2025-10-13 | 49.10 | 49.51 | 48.79 | 48.89 | +1.117% | 2,222,534 | +7.670% |
| 2025-10-10 | 49.94 | 50.45 | 48.30 | 48.35 | -3.106% | 2,439,678 | +8.873% |
| 2025-10-09 | 50.85 | 50.91 | 49.67 | 49.90 | -0.776% | 2,082,340 | +5.491% |
| 2025-10-08 | 51.56 | 51.56 | 50.28 | 50.29 | -1.334% | 3,143,362 | +4.673% |
| 2025-10-07 | 50.99 | 51.56 | 50.33 | 50.97 | +0.079% | 2,842,888 | +3.276% |
| 2025-10-06 | 51.41 | 51.71 | 50.35 | 50.93 | -0.450% | 2,550,465 | +3.358% |
| 2025-10-03 | 50.54 | 51.42 | 50.54 | 51.16 | +1.589% | 3,431,550 | +2.893% |
| 2025-10-02 | 49.35 | 50.41 | 49.03 | 50.36 | +2.192% | 4,125,905 | +4.527% |
| 2025-10-01 | 50.38 | 50.66 | 49.26 | 49.28 | -2.954% | 3,445,088 | +6.818% |
| 2025-09-30 | 52.32 | 52.61 | 50.66 | 50.78 | -2.925% | 2,643,984 | +3.663% |
| 2025-09-29 | 53.01 | 53.01 | 51.79 | 52.31 | -0.153% | 2,147,736 | +0.631% |
| 2025-09-26 | 52.35 | 53.28 | 52.24 | 52.39 | +0.866% | 2,648,460 | +0.477% |
| 2025-09-25 | 52.23 | 52.43 | 51.66 | 51.94 | -1.236% | 3,393,288 | +1.348% |
| 2025-09-24 | 54.15 | 54.43 | 52.58 | 52.59 | -2.683% | 2,570,524 | +0.095% |
| 2025-09-23 | 54.20 | 55.15 | 53.85 | 54.04 | -0.019% | 2,593,731 | -2.591% |
| 2025-09-22 | 53.87 | 54.30 | 53.45 | 54.05 | -0.332% | 2,984,907 | -2.609% |
| 2025-09-19 | 54.71 | 54.73 | 54.00 | 54.23 | -0.331% | 9,935,784 | -2.932% |
| 2025-09-18 | 53.47 | 54.48 | 53.47 | 54.41 | +1.644% | 2,596,666 | -3.253% |
| 2025-09-17 | 52.85 | 54.17 | 52.85 | 53.53 | +1.383% | 2,575,458 | -1.663% |
| 2025-09-16 | 53.63 | 53.63 | 52.52 | 52.80 | -0.957% | 2,950,890 | -0.303% |
| 2025-09-15 | 54.27 | 54.38 | 53.09 | 53.31 | -1.369% | 1,933,347 | -1.257% |
| 2025-09-12 | 53.87 | 54.42 | 53.54 | 54.05 | +0.260% | 2,230,063 | -2.609% |
| 2025-09-11 | 52.73 | 53.92 | 52.72 | 53.91 | +2.257% | 2,900,825 | -2.356% |
| 2025-09-10 | 52.63 | 53.25 | 52.40 | 52.72 | +0.057% | 2,829,887 | -0.152% |
| 2025-09-09 | 53.04 | 53.76 | 52.65 | 52.69 | -0.996% | 2,376,883 | -0.095% |
| 2025-09-08 | 53.41 | 53.93 | 52.08 | 53.22 | -0.281% | 2,461,189 | -1.090% |
| 2025-09-05 | 54.17 | 54.75 | 53.11 | 53.37 | -1.295% | 3,704,048 | -1.368% |
| 2025-09-04 | 53.08 | 54.16 | 52.69 | 54.07 | +2.328% | 2,410,278 | -2.645% |
| 2025-09-03 | 52.61 | 52.97 | 52.34 | 52.84 | +0.171% | 3,679,889 | -0.379% |
| 2025-09-02 | 52.37 | 52.83 | 51.30 | 52.75 | -0.958% | 2,732,948 | -0.209% |
| 2025-08-29 | 53.27 | 53.66 | 52.94 | 53.26 | +0.038% | 2,445,628 | -1.164% |
| 2025-08-28 | 53.91 | 53.91 | 53.08 | 53.24 | -1.004% | 2,081,158 | -1.127% |
| 2025-08-27 | 53.89 | 54.05 | 53.43 | 53.78 | -0.591% | 2,777,800 | -2.120% |
| 2025-08-26 | 52.77 | 54.14 | 52.77 | 54.10 | +2.307% | 3,613,613 | -2.699% |
| 2025-08-25 | 53.42 | 53.82 | 52.84 | 52.88 | -1.325% | 2,228,536 | -0.454% |
| 2025-08-22 | 52.26 | 54.42 | 52.20 | 53.59 | +3.316% | 2,787,151 | -1.773% |
| 2025-08-21 | 51.88 | 52.39 | 51.70 | 51.87 | -0.403% | 2,710,868 | +1.484% |
| 2025-08-20 | 52.35 | 52.61 | 51.42 | 52.08 | -0.724% | 2,656,011 | +1.075% |
| 2025-08-19 | 52.90 | 53.27 | 52.46 | 52.46 | -1.019% | 2,622,357 | +0.343% |
| 2025-08-18 | 53.64 | 53.79 | 52.54 | 53.00 | -1.670% | 2,930,919 | -0.679% |
| 2025-08-15 | 54.82 | 54.82 | 53.78 | 53.90 | -1.354% | 3,322,510 | -2.338% |
| 2025-08-14 | 53.52 | 54.66 | 53.52 | 54.64 | +0.055% | 2,266,485 | -3.660% |
| 2025-08-13 | 55.03 | 55.24 | 53.97 | 54.61 | -0.419% | 3,814,776 | -3.607% |
| 2025-08-12 | 53.59 | 54.88 | 53.53 | 54.84 | +3.257% | 4,378,316 | -4.012% |
| 2025-08-11 | 51.99 | 53.70 | 51.80 | 53.11 | +2.174% | 4,481,998 | -0.885% |
| 2025-08-08 | 50.37 | 52.00 | 50.12 | 51.98 | +3.278% | 3,834,516 | +1.270% |
| 2025-08-07 | 51.69 | 51.79 | 50.25 | 50.33 | -1.603% | 3,325,334 | +4.590% |
| 2025-08-06 | 47.00 | 51.64 | 47.00 | 51.15 | +0.432% | 4,896,216 | +2.913% |
| 2025-08-05 | 51.46 | 52.09 | 50.41 | 50.93 | -0.118% | 3,240,181 | +3.358% |
| 2025-08-04 | 50.44 | 51.17 | 50.20 | 50.99 | +1.797% | 2,890,377 | +3.236% |
| 2025-08-01 | 50.13 | 50.73 | 49.01 | 50.09 | -2.454% | 2,518,345 | +5.091% |
| 2025-07-31 | 50.44 | 51.85 | 50.44 | 51.35 | +1.885% | 2,221,644 | +2.512% |
| 2025-07-30 | 51.79 | 51.79 | 50.03 | 50.40 | -2.515% | 2,299,308 | +4.444% |
| 2025-07-29 | 52.68 | 52.69 | 51.62 | 51.70 | -1.185% | 2,119,567 | +1.818% |
| 2025-07-28 | 52.85 | 53.00 | 52.11 | 52.32 | -0.589% | 2,441,115 | +0.612% |
| 2025-07-25 | 52.11 | 52.77 | 51.91 | 52.63 | +1.095% | 1,794,329 | +0.019% |
| 2025-07-24 | 52.83 | 53.06 | 52.02 | 52.06 | -1.755% | 1,573,513 | +1.114% |
| 2025-07-23 | 52.95 | 53.32 | 52.44 | 52.99 | +1.049% | 1,999,523 | -0.661% |
| 2025-07-22 | 52.27 | 52.69 | 51.92 | 52.44 | +0.325% | 1,934,269 | +0.381% |
| 2025-07-21 | 52.93 | 53.27 | 52.21 | 52.27 | -1.247% | 2,074,398 | +0.708% |
| 2025-07-18 | 52.85 | 53.01 | 52.46 | 52.93 | +0.608% | 1,627,119 | -0.548% |
| 2025-07-17 | 51.13 | 52.66 | 51.09 | 52.61 | +1.721% | 2,825,766 | +0.057% |
| 2025-07-16 | 51.93 | 52.30 | 51.12 | 51.72 | -0.251% | 2,312,281 | +1.779% |
| 2025-07-15 | 53.19 | 53.26 | 51.84 | 51.85 | -2.921% | 2,744,959 | +1.524% |
| 2025-07-14 | 52.90 | 53.44 | 52.70 | 53.41 | +1.155% | 1,690,816 | -1.442% |
| 2025-07-11 | 53.27 | 53.45 | 52.76 | 52.80 | -1.786% | 1,572,508 | -0.303% |
| 2025-07-10 | 53.42 | 53.94 | 53.00 | 53.76 | +1.091% | 2,221,459 | -2.083% |
| 2025-07-09 | 55.24 | 55.28 | 53.16 | 53.18 | -2.921% | 3,420,785 | -1.015% |
| 2025-07-08 | 54.88 | 55.36 | 54.63 | 54.78 | +0.165% | 3,711,658 | -3.907% |
| 2025-07-07 | 55.55 | 56.04 | 54.39 | 54.69 | -1.760% | 2,405,239 | -3.748% |
| 2025-07-03 | 56.04 | 56.42 | 55.60 | 55.67 | -0.322% | 1,391,150 | -5.443% |
| 2025-07-02 | 55.93 | 56.25 | 55.40 | 55.85 | -0.054% | 1,756,049 | -5.748% |
| 2025-07-01 | 56.04 | 56.53 | 55.55 | 55.88 | -0.392% | 2,888,933 | -5.798% |
| 2025-06-30 | 56.30 | 56.61 | 55.76 | 56.10 | +0.250% | 2,286,491 | -6.168% |
| 2025-06-27 | 56.05 | 56.38 | 55.35 | 55.96 | -0.107% | 5,196,677 | -5.933% |
| 2025-06-26 | 54.54 | 56.16 | 54.15 | 56.02 | +2.959% | 2,613,638 | -6.034% |
| 2025-06-25 | 54.16 | 54.65 | 53.72 | 54.41 | +0.778% | 2,356,130 | -3.253% |
| 2025-06-24 | 54.38 | 54.68 | 53.85 | 53.99 | +0.279% | 2,623,480 | -2.500% |
| 2025-06-23 | 53.14 | 53.92 | 52.38 | 53.84 | +0.975% | 2,787,693 | -2.229% |
| 2025-06-20 | 53.16 | 53.70 | 52.69 | 53.32 | +0.851% | 5,971,495 | -1.275% |
| 2025-06-18 | 51.73 | 53.53 | 51.73 | 52.87 | +1.967% | 2,520,474 | -0.435% |
| 2025-06-17 | 52.38 | 52.96 | 51.57 | 51.85 | -2.188% | 3,013,031 | +1.524% |
| 2025-06-16 | 52.12 | 53.53 | 52.03 | 53.01 | +2.713% | 2,416,857 | -0.698% |
| 2025-06-13 | 52.18 | 52.51 | 51.46 | 51.61 | -2.769% | 2,154,602 | +1.996% |
| 2025-06-12 | 53.12 | 53.27 | 52.42 | 53.08 | -0.915% | 2,264,531 | -0.829% |
| 2025-06-11 | 54.76 | 55.23 | 53.01 | 53.57 | -2.030% | 4,370,265 | -1.736% |
| 2025-06-10 | 54.72 | 54.99 | 54.46 | 54.68 | +0.183% | 2,070,724 | -3.731% |
| 2025-06-09 | 55.02 | 55.14 | 54.53 | 54.58 | -0.420% | 1,710,406 | -3.554% |
| 2025-06-06 | 54.58 | 55.09 | 54.17 | 54.81 | +2.238% | 1,799,594 | -3.959% |
| 2025-06-05 | 53.02 | 53.87 | 52.79 | 53.61 | +1.285% | 1,631,746 | -1.809% |
| 2025-06-04 | 53.77 | 53.97 | 52.93 | 52.93 | -1.268% | 1,712,438 | -0.548% |
| 2025-06-03 | 52.81 | 53.81 | 52.42 | 53.61 | +1.727% | 2,157,367 | -1.809% |
| 2025-06-02 | 52.43 | 52.73 | 51.60 | 52.70 | -0.322% | 1,466,102 | -0.114% |
| 2025-05-30 | 53.00 | 53.61 | 52.60 | 52.87 | -1.196% | 3,927,259 | -0.435% |
| 2025-05-29 | 53.53 | 53.60 | 52.87 | 53.51 | +0.981% | 1,456,855 | -1.626% |
| 2025-05-28 | 53.86 | 53.94 | 52.95 | 52.99 | -1.816% | 2,602,473 | -0.661% |
| 2025-05-27 | 52.47 | 53.98 | 51.99 | 53.97 | +4.189% | 1,770,569 | -2.464% |
| 2025-05-23 | 50.87 | 52.15 | 50.68 | 51.80 | -0.633% | 1,188,691 | +1.622% |
| 2025-05-22 | 52.03 | 52.46 | 51.73 | 52.13 | +0.559% | 1,638,377 | +0.978% |
| 2025-05-21 | 53.37 | 53.59 | 51.82 | 51.84 | -3.482% | 2,775,828 | +1.543% |
| 2025-05-20 | 53.51 | 54.07 | 53.30 | 53.71 | 0.000% | 1,764,282 | -1.992% |
| 2025-05-19 | 52.98 | 53.81 | 52.84 | 53.71 | +0.224% | 1,025,644 | -1.992% |
| 2025-05-16 | 52.90 | 53.66 | 52.51 | 53.59 | +1.400% | 1,870,312 | -1.773% |
| 2025-05-15 | 53.33 | 53.51 | 52.59 | 52.85 | -1.583% | 3,221,838 | -0.397% |
| 2025-05-14 | 54.13 | 54.65 | 53.58 | 53.70 | -1.032% | 2,814,131 | -1.974% |
| 2025-05-13 | 54.30 | 55.07 | 54.10 | 54.26 | +0.593% | 2,192,183 | -2.986% |
| 2025-05-12 | 53.81 | 54.46 | 53.31 | 53.94 | +5.064% | 1,392,231 | -2.410% |
| 2025-05-09 | 51.40 | 51.91 | 51.21 | 51.34 | +0.293% | 2,425,298 | +2.532% |
| 2025-05-08 | 51.44 | 52.14 | 51.11 | 51.19 | +0.550% | 2,590,273 | +2.833% |
| 2025-05-07 | 50.75 | 51.37 | 50.50 | 50.91 | +1.515% | 1,866,521 | +3.398% |
| 2025-05-06 | 49.63 | 50.78 | 49.63 | 50.15 | -0.318% | 2,415,147 | +4.965% |
| 2025-05-05 | 49.67 | 50.85 | 49.67 | 50.31 | -0.297% | 2,173,229 | +4.631% |
| 2025-05-02 | 50.09 | 50.61 | 49.70 | 50.46 | +2.436% | 1,851,301 | +4.320% |
| 2025-05-01 | 49.39 | 50.54 | 49.06 | 49.26 | -0.384% | 2,520,140 | +6.862% |
| 2025-04-30 | 48.28 | 49.73 | 47.57 | 49.45 | -3.077% | 5,460,949 | +6.451% |
| 2025-04-29 | 50.04 | 51.14 | 49.81 | 51.02 | +1.210% | 2,406,645 | +3.175% |
| 2025-04-28 | 49.94 | 50.89 | 49.77 | 50.41 | +1.469% | 2,107,937 | +4.424% |
| 2025-04-25 | 49.58 | 50.10 | 49.39 | 49.68 | -0.739% | 1,553,511 | +5.958% |
| 2025-04-24 | 48.77 | 50.32 | 48.59 | 50.05 | +2.373% | 1,687,615 | +5.175% |
| 2025-04-23 | 49.08 | 50.89 | 48.55 | 48.89 | +2.710% | 2,381,525 | +7.670% |
| 2025-04-22 | 46.70 | 47.86 | 46.52 | 47.60 | +4.363% | 1,360,974 | +10.588% |
| 2025-04-21 | 46.47 | 46.81 | 45.10 | 45.61 | -2.688% | 2,251,428 | +15.413% |
| 2025-04-17 | 46.45 | 47.33 | 46.20 | 46.87 | +1.122% | 2,728,089 | +12.311% |
| 2025-04-16 | 47.02 | 47.63 | 45.98 | 46.35 | -2.071% | 3,338,645 | +13.571% |
| 2025-04-15 | 47.62 | 48.24 | 47.23 | 47.33 | +0.191% | 2,490,419 | +11.219% |
| 2025-04-14 | 47.65 | 47.91 | 46.47 | 47.24 | 0.000% | 3,294,937 | +11.431% |