Dark

EQH
Equitable Holdings, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:56 PM EDT

51.53USD-1.217%(-0.64)2,026,872

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-52.17)0

After-hours

Aug 7, 2026 4:55:30 PM EDT

51.75USD+0.417%(+0.22)246,750

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	52.0600	52.5900	51.3800	51.5200	-1.246%	2,026,872	0.000%
2026-08-06	51.5000	52.4200	51.0300	52.1700	+1.696%	3,092,520	-1.246%
2026-08-05	48.2200	52.0900	48.2200	51.3000	+6.321%	7,811,372	+0.429%
2026-08-04	47.9800	48.7800	47.7200	48.2500	+0.521%	3,823,097	+6.777%
2026-08-03	47.0400	48.4000	46.7845	48.0000	+0.735%	3,431,477	+7.333%
2026-07-31	48.8400	49.3200	47.6350	47.6500	-2.516%	4,760,834	+8.122%
2026-07-30	49.0700	49.3600	47.8550	48.8800	+1.096%	2,535,280	+5.401%
2026-07-29	49.0000	49.5500	47.9900	48.3500	-2.106%	3,003,490	+6.556%
2026-07-28	48.2700	49.6900	48.0000	49.3900	+1.646%	2,903,215	+4.313%
2026-07-27	48.5600	49.2099	48.2400	48.5900	+1.229%	2,844,843	+6.030%
2026-07-24	47.5600	48.2000	47.1000	48.0000	+1.180%	2,743,410	+7.333%
2026-07-23	48.0800	48.0800	47.2400	47.4400	-2.687%	2,949,665	+8.600%
2026-07-22	48.4400	49.0800	48.1500	48.7500	+0.619%	1,459,563	+5.682%
2026-07-21	48.3700	48.6100	47.7900	48.4500	+0.728%	1,535,178	+6.336%
2026-07-20	49.1100	49.1900	48.0800	48.1000	-1.817%	1,838,076	+7.110%
2026-07-17	48.4300	49.7800	48.0800	48.9900	-0.020%	2,008,816	+5.164%
2026-07-16	49.3900	50.0300	48.7600	49.0000	-0.930%	3,553,354	+5.143%
2026-07-15	47.7500	49.5800	47.4000	49.4600	+4.567%	2,955,725	+4.165%
2026-07-14	47.7500	48.1100	47.1750	47.3000	-1.046%	2,248,672	+8.922%
2026-07-13	47.3600	47.9000	46.9200	47.8000	+1.702%	2,300,111	+7.782%
2026-07-10	47.2200	47.5600	46.6300	47.0000	+0.664%	1,267,141	+9.617%
2026-07-09	45.3900	47.2800	45.3900	46.6900	+2.144%	2,391,762	+10.345%
2026-07-08	46.8400	47.1550	45.3700	45.7100	-2.703%	3,609,593	+12.711%
2026-07-07	47.4800	48.2800	46.9500	46.9800	-1.053%	3,007,912	+9.664%
2026-07-06	46.0800	47.6800	45.6200	47.4800	+4.100%	2,649,407	+8.509%
2026-07-02	44.7600	45.6300	44.2450	45.6100	+3.541%	3,191,079	+12.958%
2026-07-01	43.9700	44.4300	43.7800	44.0500	+0.387%	2,954,104	+16.958%
2026-06-30	44.1000	44.3700	43.5000	43.8800	-0.634%	2,177,974	+17.411%
2026-06-29	44.2300	44.4700	43.6800	44.1600	+0.364%	2,052,848	+16.667%
2026-06-26	43.7800	45.2000	43.5500	44.0000	+0.365%	7,709,756	+17.091%
2026-06-25	43.6700	44.7900	43.3300	43.8400	+1.224%	3,611,723	+17.518%
2026-06-24	44.7900	45.0700	43.2400	43.3100	-3.606%	7,285,097	+18.956%
2026-06-23	44.6600	45.0600	44.1305	44.9300	-0.111%	4,640,563	+14.667%
2026-06-22	45.3700	45.6200	44.9800	44.9800	-0.684%	4,428,056	+14.540%
2026-06-18	45.9300	45.9800	45.0900	45.2900	-0.462%	3,996,807	+13.756%
2026-06-17	45.5400	46.5200	45.2550	45.5000	+0.464%	4,709,027	+13.231%
2026-06-16	45.8000	46.1500	45.2400	45.2900	+0.199%	3,734,759	+13.756%
2026-06-15	44.8000	45.4350	44.7300	45.2000	+2.681%	3,552,156	+13.982%
2026-06-12	44.0000	44.3700	43.4900	44.0200	+0.940%	5,998,752	+17.038%
2026-06-11	42.3200	43.6100	41.8650	43.6100	+4.056%	5,463,829	+18.138%
2026-06-10	41.3900	42.4300	41.3900	41.9100	-0.048%	5,316,310	+22.930%
2026-06-09	41.5900	42.3000	40.9400	41.9300	+1.476%	3,086,447	+22.871%
2026-06-08	40.8000	41.5050	40.6600	41.3200	+1.275%	2,730,284	+24.685%
2026-06-05	40.3000	40.8950	39.7250	40.8000	+1.467%	3,288,927	+26.275%
2026-06-04	40.5000	41.3200	40.1300	40.2100	+0.903%	3,711,089	+28.127%
2026-06-03	41.0700	41.0700	39.4200	39.8500	-4.184%	2,580,969	+29.285%
2026-06-02	40.4900	41.9850	40.3800	41.5900	+2.615%	3,666,477	+23.876%
2026-06-01	40.6300	41.5300	40.5300	40.5300	-1.983%	2,606,040	+27.116%
2026-05-29	40.9700	42.2700	40.9650	41.3500	+0.657%	28,446,860	+24.595%
2026-05-28	40.8800	41.3800	40.6900	41.0800	-0.725%	3,894,296	+25.414%
2026-05-27	42.2100	42.7050	41.0050	41.3800	-2.059%	3,334,233	+24.505%
2026-05-26	42.4800	43.0000	41.7000	42.2500	-0.775%	2,806,634	+21.941%
2026-05-22	42.7500	43.3200	42.5800	42.5800	+0.141%	2,701,681	+20.996%
2026-05-21	42.2000	43.0800	41.9500	42.5200	+0.259%	2,829,544	+21.167%
2026-05-20	41.4500	42.7100	40.5700	42.4100	+2.787%	4,479,866	+21.481%
2026-05-19	42.6500	42.7800	41.1100	41.2600	-3.553%	2,790,606	+24.867%
2026-05-18	42.5200	43.0100	42.2000	42.7800	+0.470%	4,271,419	+20.430%
2026-05-15	42.5400	42.8800	41.9000	42.5800	+0.141%	4,212,717	+20.996%
2026-05-14	41.3900	43.0800	41.3900	42.5200	+3.229%	3,843,769	+21.167%
2026-05-13	40.3500	41.3790	40.0400	41.1900	+1.453%	2,434,592	+25.079%
2026-05-12	40.8500	41.0200	39.5800	40.6000	-0.951%	3,966,325	+26.897%
2026-05-11	42.4600	43.0316	40.7900	40.9900	-3.779%	3,293,245	+25.689%
2026-05-08	42.8500	43.5100	42.5100	42.6000	-0.583%	2,485,143	+20.939%
2026-05-07	43.7300	44.3900	42.6100	42.8500	-1.990%	4,255,741	+20.233%
2026-05-06	43.8400	44.6600	42.9300	43.7200	-0.727%	5,077,205	+17.841%
2026-05-05	43.0000	44.7850	42.7000	44.0400	+6.146%	11,903,670	+16.985%
2026-05-04	41.9100	42.2500	41.2700	41.4900	-1.613%	4,243,848	+24.174%
2026-05-01	42.5500	43.0899	42.1000	42.1700	-0.071%	3,680,805	+22.172%
2026-04-30	41.3000	42.8200	41.3000	42.2000	+1.760%	4,390,307	+22.085%
2026-04-29	41.5800	42.2200	41.1900	41.4700	-0.884%	3,651,067	+24.234%
2026-04-28	42.0000	42.2300	41.5400	41.8400	+0.698%	2,361,901	+23.136%
2026-04-27	41.1200	42.2050	40.8601	41.5500	+1.095%	2,313,770	+23.995%
2026-04-24	41.4600	41.7650	40.9251	41.1000	-1.202%	1,697,395	+25.353%
2026-04-23	41.2300	41.9400	40.6300	41.6000	+0.072%	3,193,871	+23.846%
2026-04-22	41.2800	41.6000	40.3900	41.5700	+1.390%	2,415,259	+23.936%
2026-04-21	41.6700	42.3600	40.8350	41.0000	-1.537%	3,486,959	+25.659%
2026-04-20	41.3900	42.0900	41.2200	41.6400	-0.216%	3,252,207	+23.727%
2026-04-17	42.6300	43.5500	41.6250	41.7300	-0.596%	3,033,800	+23.460%
2026-04-16	42.7400	42.9900	41.5850	41.9800	-0.048%	3,941,028	+22.725%
2026-04-15	39.9800	42.3000	39.6850	42.0000	+7.116%	5,713,641	+22.667%
2026-04-14	38.7000	39.6500	38.3300	39.2100	+2.590%	4,550,815	+31.395%
2026-04-13	37.1000	38.3600	36.6650	38.2200	+2.111%	5,659,598	+34.799%
2026-04-10	38.1100	38.5200	37.3800	37.4300	-2.729%	5,220,200	+37.644%
2026-04-09	38.4600	38.9400	37.7350	38.4800	-0.927%	5,017,810	+33.888%
2026-04-08	39.6200	40.1850	38.6200	38.8400	+2.887%	4,382,941	+32.647%
2026-04-07	37.9600	38.4100	37.5801	37.7500	-1.821%	4,598,994	+36.477%
2026-04-06	37.7000	38.5650	37.4750	38.4500	+1.746%	2,837,765	+33.992%
2026-04-02	36.5300	37.9200	35.8300	37.7900	+0.452%	4,663,606	+36.332%
2026-04-01	37.6900	38.6200	37.2050	37.6200	+1.374%	5,204,562	+36.948%
2026-03-31	36.4100	37.3700	35.5500	37.1100	+4.095%	7,259,805	+38.831%
2026-03-30	35.9700	36.4650	35.1950	35.6500	+0.877%	8,017,031	+44.516%
2026-03-27	38.2900	38.5500	35.2100	35.3400	-8.279%	9,380,042	+45.784%
2026-03-26	38.5300	39.5950	36.7700	38.5300	+0.890%	9,287,658	+33.714%
2026-03-25	37.9300	38.7400	37.3000	38.1900	+1.650%	1,552,407	+34.904%
2026-03-24	37.4900	38.0300	37.3500	37.5700	-1.339%	1,768,908	+37.131%
2026-03-23	38.8200	39.1100	37.8800	38.0800	+1.954%	2,014,391	+35.294%
2026-03-20	37.2000	37.5600	36.8050	37.3500	+0.295%	7,135,591	+37.938%
2026-03-19	37.5300	37.8400	36.5800	37.2400	-1.586%	3,397,436	+38.346%
2026-03-18	38.2200	39.3788	37.8300	37.8400	-1.842%	3,346,510	+36.152%
2026-03-17	38.4300	38.8800	38.2000	38.5500	+2.065%	1,963,980	+33.645%
2026-03-16	37.5700	38.1000	37.4495	37.7700	+1.478%	1,924,631	+36.405%
2026-03-13	37.3600	37.9300	37.0400	37.2200	+0.432%	1,882,884	+38.420%
2026-03-12	37.4200	38.3000	36.7900	37.0600	-3.086%	3,175,121	+39.018%
2026-03-11	39.0100	39.2400	37.3700	38.2400	-2.598%	5,613,891	+34.728%
2026-03-10	39.6200	40.1500	38.5150	39.2600	-0.456%	3,787,772	+31.228%
2026-03-09	38.6200	39.6600	37.7150	39.4400	+0.458%	3,331,217	+30.629%
2026-03-06	38.7200	39.5150	37.5200	39.2600	-1.307%	2,812,384	+31.228%
2026-03-05	39.8900	40.4650	38.9891	39.7800	-0.897%	2,085,126	+29.512%
2026-03-04	39.1300	40.2800	38.3700	40.1400	+2.163%	3,372,660	+28.351%
2026-03-03	39.0700	39.6700	37.5100	39.2900	-2.964%	3,662,755	+31.128%
2026-03-02	39.3700	40.9400	39.1400	40.4900	+0.671%	3,839,028	+27.241%
2026-02-27	41.2100	41.2100	39.3600	40.2200	-4.055%	5,488,599	+28.095%
2026-02-26	41.5100	42.2650	41.0500	41.9200	+1.970%	3,793,269	+22.901%
2026-02-25	41.7000	41.7900	40.8150	41.1100	0.000%	3,385,135	+25.322%
2026-02-24	40.1600	41.2300	39.5300	41.1100	+2.238%	5,350,321	+25.322%
2026-02-23	43.7600	44.4900	39.7500	40.2100	-9.068%	5,662,513	+28.127%
2026-02-20	44.1600	44.3500	43.5900	44.2200	-0.293%	2,820,452	+16.508%
2026-02-19	44.8000	45.8150	44.0800	44.3500	-2.634%	2,380,764	+16.167%
2026-02-18	45.1900	45.7700	45.0100	45.5500	+0.663%	1,978,937	+13.106%
2026-02-17	44.5200	45.4100	44.1400	45.2500	+1.937%	1,946,435	+13.856%
2026-02-13	43.4200	44.4900	43.3050	44.3900	+1.859%	2,748,404	+16.062%
2026-02-12	45.4500	46.2900	43.0100	43.5800	-2.177%	3,103,968	+18.219%
2026-02-11	45.7500	46.1000	44.1500	44.5500	-2.410%	2,236,457	+15.645%
2026-02-10	46.0800	46.5700	44.9400	45.6500	-0.782%	2,334,892	+12.859%
2026-02-09	45.3000	46.4700	45.3000	46.0100	+1.076%	2,583,989	+11.976%
2026-02-06	44.0300	45.8900	43.7200	45.5200	+4.885%	5,035,995	+13.181%
2026-02-05	43.5000	44.7300	42.3700	43.4000	-3.125%	5,014,978	+18.710%
2026-02-04	44.7300	45.3600	43.8750	44.8000	+0.269%	5,043,248	+15.000%
2026-02-03	46.4100	46.8400	44.3600	44.6800	-4.428%	3,072,724	+15.309%
2026-02-02	46.2300	47.0100	45.9700	46.7500	+0.754%	2,645,829	+10.203%
2026-01-30	45.8600	46.5000	45.6650	46.4000	+0.651%	3,273,863	+11.034%
2026-01-29	46.4700	47.0500	45.6666	46.1000	-0.022%	2,144,727	+11.757%
2026-01-28	45.8800	46.3700	45.4900	46.1100	+0.392%	1,746,827	+11.733%
2026-01-27	45.9100	46.1150	45.5900	45.9300	-0.412%	1,674,741	+12.171%
2026-01-26	45.7200	46.1950	45.6400	46.1200	+1.052%	1,858,120	+11.709%
2026-01-23	46.1300	46.2600	45.0000	45.6400	-1.574%	6,765,502	+12.883%
2026-01-22	46.1300	46.6190	45.8500	46.3700	+1.377%	3,701,672	+11.106%
2026-01-21	45.9100	46.3900	45.6700	45.7400	+0.175%	4,543,909	+12.637%
2026-01-20	46.0000	46.9850	45.5700	45.6600	-2.290%	4,533,855	+12.834%
2026-01-16	47.1500	47.5120	46.3800	46.7300	-1.226%	2,603,496	+10.250%
2026-01-15	47.7200	48.2000	47.1800	47.3100	-0.567%	3,515,840	+8.899%
2026-01-14	46.7400	47.8150	46.5101	47.5800	+1.623%	3,253,506	+8.281%
2026-01-13	47.7400	47.8100	46.7900	46.8200	-1.927%	1,722,286	+10.038%
2026-01-12	47.9400	48.4900	47.6650	47.7400	-1.749%	1,590,234	+7.918%
2026-01-09	48.1000	48.8500	47.9800	48.5900	+1.250%	1,868,549	+6.030%
2026-01-08	47.5700	48.5900	47.5700	47.9900	+0.524%	3,390,446	+7.356%
2026-01-07	48.5400	49.2200	47.3600	47.7400	-2.072%	2,175,624	+7.918%
2026-01-06	49.1500	49.6250	48.4700	48.7500	-1.015%	2,250,182	+5.682%
2026-01-05	48.6100	49.8700	48.1400	49.2500	+2.668%	2,541,705	+4.609%
2026-01-02	47.6600	48.1700	47.1300	47.9700	+0.672%	1,464,749	+7.400%
2025-12-31	48.1100	48.1950	47.5800	47.6500	-0.894%	1,425,660	+8.122%
2025-12-30	48.3400	48.4000	47.9900	48.0800	-0.600%	1,157,422	+7.155%
2025-12-29	48.4500	48.9100	48.1000	48.3700	-0.432%	1,384,695	+6.512%
2025-12-26	48.8800	48.8800	48.3800	48.5800	-0.328%	852,547	+6.052%
2025-12-24	48.9300	49.1800	48.6500	48.7400	-0.388%	883,191	+5.704%
2025-12-23	48.5400	48.9900	48.3800	48.9300	+0.887%	1,544,076	+5.293%
2025-12-22	48.1900	48.9900	48.0000	48.5000	+1.000%	2,210,411	+6.227%
2025-12-19	47.8600	48.5700	47.8500	48.0200	+0.481%	6,606,433	+7.289%
2025-12-18	48.4700	48.4700	47.4000	47.7900	-0.768%	2,856,172	+7.805%
2025-12-17	48.4400	49.0750	48.0500	48.1600	-0.331%	2,590,935	+6.977%
2025-12-16	48.8800	48.9700	48.0700	48.3200	+0.041%	1,772,462	+6.623%
2025-12-15	48.6900	48.8800	48.1200	48.3000	+0.083%	2,529,771	+6.667%
2025-12-12	49.2400	49.2800	48.1350	48.2600	-1.510%	1,791,374	+6.755%
2025-12-11	47.9300	49.0300	47.9300	49.0000	+2.211%	2,056,611	+5.143%
2025-12-10	46.7300	48.1700	46.5300	47.9400	+2.567%	2,681,689	+7.468%
2025-12-09	46.3400	47.5100	46.3400	46.7400	+1.520%	2,514,062	+10.227%
2025-12-08	45.6500	46.0700	45.4150	46.0400	+0.414%	2,118,755	+11.903%
2025-12-05	45.7100	46.1100	45.5600	45.8500	-0.239%	1,876,827	+12.366%
2025-12-04	45.6800	46.1700	45.4800	45.9600	+0.723%	1,816,718	+12.097%
2025-12-03	44.5000	45.6850	44.3300	45.6300	+2.724%	2,591,667	+12.908%
2025-12-02	45.9700	45.9700	44.3000	44.4200	-2.524%	2,904,400	+15.984%
2025-12-01	46.4400	46.8100	45.5450	45.5700	-2.399%	2,792,901	+13.057%
2025-11-28	46.9300	47.2150	46.6300	46.6900	-0.278%	1,211,775	+10.345%
2025-11-26	46.7100	47.2350	46.7100	46.8200	+0.214%	2,522,392	+10.038%
2025-11-25	45.6800	46.7500	45.6800	46.7200	+2.614%	2,869,978	+10.274%
2025-11-24	44.8700	45.5500	44.6150	45.5300	+0.909%	4,943,054	+13.156%
2025-11-21	43.8000	45.1400	43.5700	45.1200	+3.014%	3,420,908	+14.184%
2025-11-20	44.5000	45.2850	43.4100	43.8000	-0.455%	4,426,225	+17.626%
2025-11-19	43.2700	44.0200	42.8200	44.0000	+2.088%	3,471,977	+17.091%
2025-11-18	42.4700	43.6200	42.3400	43.1000	+0.419%	3,101,076	+19.536%
2025-11-17	44.4400	44.6500	42.3600	42.9200	-4.025%	3,175,287	+20.037%
2025-11-14	44.9500	45.0150	44.3300	44.7200	-0.952%	2,979,421	+15.206%
2025-11-13	45.3400	45.8350	44.9500	45.1500	-0.769%	2,764,910	+14.109%
2025-11-12	44.8600	45.9550	44.7300	45.5000	+1.359%	2,441,995	+13.231%
2025-11-11	44.7700	45.1100	44.3500	44.8900	+0.628%	2,635,468	+14.769%
2025-11-10	45.0800	45.5250	44.5550	44.6100	-1.458%	3,141,968	+15.490%
2025-11-07	44.4700	45.3300	44.1900	45.2700	+0.891%	3,037,017	+13.806%
2025-11-06	45.2800	46.6600	44.8400	44.8700	-0.774%	4,413,946	+14.821%
2025-11-05	48.1900	48.3400	44.8400	45.2200	-7.450%	5,767,728	+13.932%
2025-11-04	48.5800	48.9500	48.2700	48.8600	+0.143%	2,849,850	+5.444%
2025-11-03	49.2300	49.5700	48.5400	48.7900	-1.235%	3,212,047	+5.595%
2025-10-31	48.1400	49.4600	47.9450	49.4000	+2.214%	4,399,296	+4.291%
2025-10-30	47.7900	48.6700	47.6150	48.3300	+1.448%	2,237,786	+6.600%
2025-10-29	47.6900	48.6100	47.5600	47.6400	-1.223%	2,244,938	+8.144%
2025-10-28	49.1300	49.2800	48.0200	48.2300	-1.410%	1,697,886	+6.821%
2025-10-27	49.3900	49.7550	48.8950	48.9200	+0.082%	1,713,544	+5.315%
2025-10-24	49.0800	49.7550	48.7650	48.8800	+0.370%	2,394,760	+5.401%
2025-10-23	48.1800	48.7650	47.7350	48.7000	+1.713%	2,312,877	+5.791%
2025-10-22	48.3900	48.7450	47.6400	47.8800	-1.013%	3,226,889	+7.602%
2025-10-21	48.0300	48.5550	47.9700	48.3700	+0.750%	2,228,765	+6.512%
2025-10-20	47.7300	48.4450	47.3800	48.0100	+1.266%	2,182,696	+7.311%
2025-10-17	47.2900	47.7550	47.0200	47.4100	+0.402%	2,475,488	+8.669%
2025-10-16	48.5500	48.7050	46.7300	47.2200	-2.959%	3,466,325	+9.106%
2025-10-15	50.0700	50.3000	48.3900	48.6600	-1.875%	2,437,106	+5.878%
2025-10-14	48.4700	50.0500	48.3400	49.5900	+1.432%	3,224,170	+3.892%
2025-10-13	49.1000	49.5100	48.7900	48.8900	+1.117%	2,222,534	+5.379%
2025-10-10	49.9400	50.4450	48.3000	48.3500	-3.106%	2,439,678	+6.556%
2025-10-09	50.8500	50.9050	49.6700	49.9000	-0.776%	2,082,340	+3.246%
2025-10-08	51.5600	51.5600	50.2800	50.2900	-1.334%	3,143,362	+2.446%
2025-10-07	50.9900	51.5600	50.3250	50.9700	+0.079%	2,842,888	+1.079%
2025-10-06	51.4100	51.7100	50.3500	50.9300	-0.450%	2,550,465	+1.158%
2025-10-03	50.5400	51.4200	50.5400	51.1600	+1.589%	3,431,550	+0.704%
2025-10-02	49.3500	50.4100	49.0300	50.3600	+2.192%	4,125,905	+2.303%
2025-10-01	50.3800	50.6650	49.2600	49.2800	-2.954%	3,445,088	+4.545%
2025-09-30	52.3200	52.6100	50.6650	50.7800	-2.925%	2,643,984	+1.457%
2025-09-29	53.0100	53.0100	51.7900	52.3100	-0.153%	2,147,736	-1.510%
2025-09-26	52.3500	53.2800	52.2450	52.3900	+0.866%	2,648,460	-1.661%
2025-09-25	52.2300	52.4300	51.6650	51.9400	-1.236%	3,393,288	-0.809%
2025-09-24	54.1500	54.4300	52.5800	52.5900	-2.683%	2,570,524	-2.035%
2025-09-23	54.2000	55.1500	53.8550	54.0400	-0.019%	2,593,731	-4.663%
2025-09-22	53.8700	54.3000	53.4500	54.0500	-0.332%	2,984,907	-4.681%
2025-09-19	54.7100	54.7250	54.0000	54.2300	-0.331%	9,935,784	-4.997%
2025-09-18	53.4700	54.4800	53.4700	54.4100	+1.644%	2,596,666	-5.312%
2025-09-17	52.8500	54.1750	52.8500	53.5300	+1.383%	2,575,458	-3.755%
2025-09-16	53.6300	53.6300	52.5200	52.8000	-0.957%	2,950,890	-2.424%
2025-09-15	54.2700	54.3800	53.0900	53.3100	-1.369%	1,933,347	-3.358%
2025-09-12	53.8700	54.4250	53.5400	54.0500	+0.260%	2,230,063	-4.681%
2025-09-11	52.7300	53.9200	52.7150	53.9100	+2.257%	2,900,825	-4.433%
2025-09-10	52.6300	53.2500	52.3950	52.7200	+0.057%	2,829,887	-2.276%
2025-09-09	53.0400	53.7600	52.6500	52.6900	-0.996%	2,376,883	-2.221%
2025-09-08	53.4100	53.9300	52.0800	53.2200	-0.281%	2,461,189	-3.194%
2025-09-05	54.1700	54.7500	53.1100	53.3700	-1.295%	3,704,048	-3.466%
2025-09-04	53.0800	54.1550	52.6900	54.0700	+2.328%	2,410,278	-4.716%
2025-09-03	52.6100	52.9700	52.3400	52.8400	+0.171%	3,679,889	-2.498%
2025-09-02	52.3700	52.8300	51.2950	52.7500	-0.958%	2,732,948	-2.332%
2025-08-29	53.2700	53.6600	52.9400	53.2600	+0.038%	2,445,628	-3.267%
2025-08-28	53.9100	53.9100	53.0800	53.2400	-1.004%	2,081,158	-3.231%
2025-08-27	53.8900	54.0500	53.4300	53.7800	-0.591%	2,777,800	-4.202%
2025-08-26	52.7700	54.1400	52.7700	54.1000	+2.307%	3,613,613	-4.769%
2025-08-25	53.4200	53.8200	52.8400	52.8800	-1.325%	2,228,536	-2.572%
2025-08-22	52.2600	54.4200	52.2000	53.5900	+3.316%	2,787,151	-3.863%
2025-08-21	51.8800	52.3900	51.7000	51.8700	-0.403%	2,710,868	-0.675%
2025-08-20	52.3500	52.6100	51.4200	52.0800	-0.724%	2,656,011	-1.075%
2025-08-19	52.9000	53.2700	52.4600	52.4600	-1.019%	2,622,357	-1.792%
2025-08-18	53.6400	53.7900	52.5400	53.0000	-1.670%	2,930,919	-2.792%
2025-08-15	54.8200	54.8200	53.7800	53.9000	-1.354%	3,322,510	-4.416%
2025-08-14	53.5200	54.6550	53.5200	54.6400	+0.055%	2,266,485	-5.710%
2025-08-13	55.0300	55.2398	53.9650	54.6100	-0.419%	3,814,776	-5.658%
2025-08-12	53.5900	54.8800	53.5350	54.8400	+3.257%	4,378,316	-6.054%
2025-08-11	51.9900	53.6950	51.8000	53.1100	+2.174%	4,481,998	-2.994%
2025-08-08	50.3700	52.0000	50.1200	51.9800	+3.278%	3,834,516	-0.885%
2025-08-07	51.6900	51.7900	50.2500	50.3300	-1.603%	3,325,334	+2.364%
2025-08-06	47.0000	51.6400	47.0000	51.1500	+0.432%	4,896,216	+0.723%
2025-08-05	51.4600	52.0900	50.4100	50.9300	-0.118%	3,240,181	+1.158%
2025-08-04	50.4400	51.1700	50.2000	50.9900	+1.797%	2,890,377	+1.039%
2025-08-01	50.1300	50.7273	49.0100	50.0900	-2.454%	2,518,345	+2.855%
2025-07-31	50.4400	51.8500	50.4400	51.3500	+1.885%	2,221,644	+0.331%
2025-07-30	51.7900	51.7900	50.0300	50.4000	-2.515%	2,299,308	+2.222%
2025-07-29	52.6800	52.6900	51.6200	51.7000	-1.185%	2,119,567	-0.348%
2025-07-28	52.8500	53.0020	52.1100	52.3200	-0.589%	2,441,115	-1.529%
2025-07-25	52.1100	52.7700	51.9110	52.6300	+1.095%	1,794,329	-2.109%
2025-07-24	52.8300	53.0600	52.0200	52.0600	-1.755%	1,573,513	-1.037%
2025-07-23	52.9500	53.3200	52.4400	52.9900	+1.049%	1,999,523	-2.774%
2025-07-22	52.2700	52.6900	51.9200	52.4400	+0.325%	1,934,269	-1.754%
2025-07-21	52.9300	53.2700	52.2100	52.2700	-1.247%	2,074,398	-1.435%
2025-07-18	52.8500	53.0100	52.4600	52.9300	+0.608%	1,627,119	-2.664%
2025-07-17	51.1300	52.6550	51.0900	52.6100	+1.721%	2,825,766	-2.072%
2025-07-16	51.9300	52.3000	51.1200	51.7200	-0.251%	2,312,281	-0.387%
2025-07-15	53.1900	53.2550	51.8400	51.8500	-2.921%	2,744,959	-0.636%
2025-07-14	52.9000	53.4400	52.6950	53.4100	+1.155%	1,690,816	-3.539%
2025-07-11	53.2700	53.4500	52.7600	52.8000	-1.786%	1,572,508	-2.424%
2025-07-10	53.4200	53.9400	53.0000	53.7600	+1.091%	2,221,459	-4.167%
2025-07-09	55.2400	55.2800	53.1600	53.1800	-2.921%	3,420,785	-3.121%
2025-07-08	54.8800	55.3619	54.6300	54.7800	+0.165%	3,711,658	-5.951%
2025-07-07	55.5500	56.0400	54.3900	54.6900	-1.760%	2,405,239	-5.796%
2025-07-03	56.0400	56.4200	55.6000	55.6700	-0.322%	1,391,150	-7.455%
2025-07-02	55.9300	56.2500	55.4000	55.8500	-0.054%	1,756,049	-7.753%
2025-07-01	56.0400	56.5300	55.5500	55.8800	-0.392%	2,888,933	-7.802%
2025-06-30	56.3000	56.6100	55.7600	56.1000	+0.250%	2,286,491	-8.164%
2025-06-27	56.0500	56.3850	55.3500	55.9600	-0.107%	5,196,677	-7.934%
2025-06-26	54.5400	56.1600	54.1500	56.0200	+2.959%	2,613,638	-8.033%
2025-06-25	54.1600	54.6500	53.7200	54.4100	+0.778%	2,356,130	-5.312%
2025-06-24	54.3800	54.6800	53.8500	53.9900	+0.279%	2,623,480	-4.575%
2025-06-23	53.1400	53.9200	52.3800	53.8400	+0.975%	2,787,693	-4.309%
2025-06-20	53.1600	53.6950	52.6900	53.3200	+0.851%	5,971,495	-3.376%
2025-06-18	51.7300	53.5324	51.7300	52.8700	+1.967%	2,520,474	-2.553%
2025-06-17	52.3800	52.9600	51.5700	51.8500	-2.188%	3,013,031	-0.636%
2025-06-16	52.1200	53.5300	52.0300	53.0100	+2.713%	2,416,857	-2.811%
2025-06-13	52.1800	52.5100	51.4600	51.6100	-2.769%	2,154,602	-0.174%
2025-06-12	53.1200	53.2750	52.4200	53.0800	-0.915%	2,264,531	-2.939%
2025-06-11	54.7600	55.2300	53.0100	53.5700	-2.030%	4,370,265	-3.827%
2025-06-10	54.7200	54.9900	54.4600	54.6800	+0.183%	2,070,724	-5.779%
2025-06-09	55.0200	55.1400	54.5300	54.5800	-0.420%	1,710,406	-5.606%
2025-06-06	54.5800	55.0950	54.1700	54.8100	+2.238%	1,799,594	-6.003%
2025-06-05	53.0200	53.8700	52.7900	53.6100	+1.285%	1,631,746	-3.899%
2025-06-04	53.7700	53.9700	52.9300	52.9300	-1.268%	1,712,438	-2.664%
2025-06-03	52.8100	53.8100	52.4200	53.6100	+1.727%	2,157,367	-3.899%
2025-06-02	52.4300	52.7300	51.6050	52.7000	-0.322%	1,466,102	-2.239%
2025-05-30	53.0000	53.6100	52.6050	52.8700	-1.196%	3,927,259	-2.553%
2025-05-29	53.5300	53.6000	52.8650	53.5100	+0.981%	1,456,855	-3.719%
2025-05-28	53.8600	53.9400	52.9500	52.9900	-1.816%	2,602,473	-2.774%
2025-05-27	52.4700	53.9800	51.9950	53.9700	+4.189%	1,770,569	-4.540%
2025-05-23	50.8700	52.1500	50.6786	51.8000	-0.633%	1,188,691	-0.541%
2025-05-22	52.0300	52.4600	51.7300	52.1300	+0.559%	1,638,377	-1.170%
2025-05-21	53.3700	53.5900	51.8200	51.8400	-3.482%	2,775,828	-0.617%
2025-05-20	53.5100	54.0700	53.3000	53.7100	0.000%	1,764,282	-4.077%
2025-05-19	52.9800	53.8100	52.8450	53.7100	+0.224%	1,025,644	-4.077%
2025-05-16	52.9000	53.6600	52.5100	53.5900	+1.400%	1,870,312	-3.863%
2025-05-15	53.3300	53.5100	52.5900	52.8500	-1.583%	3,221,838	-2.517%
2025-05-14	54.1300	54.6500	53.5800	53.7000	-1.032%	2,814,131	-4.060%
2025-05-13	54.3000	55.0700	54.1050	54.2600	+0.593%	2,192,183	-5.050%
2025-05-12	53.8100	54.4600	53.3100	53.9400	+5.064%	1,392,231	-4.486%
2025-05-09	51.4000	51.9100	51.2100	51.3400	+0.293%	2,425,298	+0.351%
2025-05-08	51.4400	52.1400	51.1100	51.1900	+0.550%	2,590,273	+0.645%
2025-05-07	50.7500	51.3700	50.5000	50.9100	+1.515%	1,866,521	+1.198%
2025-05-06	49.6300	50.7800	49.6300	50.1500	-0.318%	2,415,147	+2.732%
2025-05-05	49.6700	50.8500	49.6700	50.3100	-0.297%	2,173,229	+2.405%
2025-05-02	50.0900	50.6110	49.7000	50.4600	+2.436%	1,851,301	+2.101%
2025-05-01	49.3900	50.5400	49.0600	49.2600	-0.384%	2,520,140	+4.588%
2025-04-30	48.2800	49.7300	47.5700	49.4500	-3.077%	5,460,949	+4.186%
2025-04-29	50.0400	51.1400	49.8100	51.0200	+1.210%	2,406,645	+0.980%
2025-04-28	49.9400	50.8900	49.7700	50.4100	+1.469%	2,107,937	+2.202%
2025-04-25	49.5800	50.1000	49.3900	49.6800	-0.739%	1,553,511	+3.704%
2025-04-24	48.7700	50.3200	48.5900	50.0500	+2.373%	1,687,615	+2.937%
2025-04-23	49.0800	50.8900	48.5500	48.8900	+2.710%	2,381,525	+5.379%
2025-04-22	46.7000	47.8600	46.5150	47.6000	+4.363%	1,360,974	+8.235%
2025-04-21	46.4700	46.8117	45.1000	45.6100	-2.688%	2,251,428	+12.958%
2025-04-17	46.4500	47.3250	46.2000	46.8700	+1.122%	2,728,089	+9.921%
2025-04-16	47.0200	47.6300	45.9850	46.3500	-2.071%	3,338,645	+11.154%
2025-04-15	47.6200	48.2400	47.2300	47.3300	+0.191%	2,490,419	+8.853%
2025-04-14	47.6500	47.9150	46.4650	47.2400	+1.788%	3,294,937	+9.060%
2025-04-11	45.5600	46.5300	44.6200	46.4100	+1.332%	4,802,470	+11.011%
2025-04-10	47.9700	48.1200	44.6200	45.8000	-7.661%	3,569,155	+12.489%
2025-04-09	42.9700	50.0500	42.3850	49.6000	+12.779%	5,801,273	+3.871%
2025-04-08	47.0100	47.8000	42.9500	43.9800	-1.962%	3,407,080	+17.144%
2025-04-07	43.1300	46.7200	41.3900	44.8600	-0.532%	5,522,098	+14.846%
2025-04-04	47.1000	47.9100	43.1000	45.1000	-10.177%	7,305,977	+14.235%
2025-04-03	51.7000	51.7500	49.3500	50.2100	-8.593%	3,690,070	+2.609%
2025-04-02	52.5100	55.3150	52.5100	54.9300	+5.049%	3,119,223	-6.208%
2025-04-01	52.0400	52.5500	51.3800	52.2900	+0.384%	2,604,674	-1.473%
2025-03-31	50.6800	52.4450	50.0750	52.0900	+0.832%	2,367,231	-1.094%
2025-03-28	52.9700	53.6000	50.9300	51.6600	-3.077%	1,858,947	-0.271%
2025-03-27	53.6800	54.0350	52.8601	53.3000	-1.406%	2,307,597	-3.340%
2025-03-26	54.6200	55.0300	53.7100	54.0600	-0.442%	1,587,749	-4.698%
2025-03-25	53.9900	54.6100	53.7300	54.3000	+1.325%	1,666,637	-5.120%
2025-03-24	53.4500	54.0400	52.7000	53.5900	+1.979%	2,073,208	-3.863%
2025-03-21	51.6700	52.6000	51.2600	52.5500	+0.267%	11,333,197	-1.960%
2025-03-20	52.2500	53.1200	52.1100	52.4100	-0.663%	2,832,603	-1.698%
2025-03-19	51.6400	53.4350	51.0600	52.7600	+2.208%	2,739,216	-2.350%
2025-03-18	52.1400	52.3900	51.3100	51.6200	-1.225%	2,185,769	-0.194%
2025-03-17	50.8100	52.4400	50.4000	52.2600	+1.931%	3,529,061	-1.416%
2025-03-14	50.5500	51.4950	50.1950	51.2700	+3.492%	2,589,932	+0.488%
2025-03-13	51.6800	51.6800	49.5200	49.5400	-3.675%	3,105,878	+3.997%
2025-03-12	51.6400	51.9100	50.5600	51.4300	+1.801%	2,608,579	+0.175%
2025-03-11	49.3400	51.2800	49.3400	50.5200	+2.766%	3,629,415	+1.979%
2025-03-10	48.9600	49.8600	48.1600	49.1600	-2.325%	4,375,536	+4.801%
2025-03-07	49.6600	50.5800	47.8900	50.3300	+0.943%	3,902,500	+2.364%
2025-03-06	50.9800	51.8900	49.4350	49.8600	-4.538%	2,630,373	+3.329%
2025-03-05	51.4000	52.5100	50.9700	52.2300	+1.694%	2,380,424	-1.359%
2025-03-04	53.2000	53.5400	50.1700	51.3600	-5.414%	3,251,141	+0.312%
2025-03-03	55.5000	55.9800	53.8100	54.3000	-1.309%	2,046,302	-5.120%
2025-02-28	53.9500	55.0550	53.8100	55.0200	+1.644%	1,996,872	-6.361%
2025-02-27	54.6800	55.5200	54.0650	54.1300	+0.092%	1,607,277	-4.822%
2025-02-26	53.9700	55.2300	53.7800	54.0800	+1.311%	1,750,896	-4.734%
2025-02-25	53.6900	54.1000	52.3250	53.3800	+0.150%	3,340,173	-3.484%
2025-02-24	52.3300	54.7800	52.2850	53.3000	+3.757%	3,530,418	-3.340%
2025-02-21	54.0700	54.1450	51.3200	51.3700	-4.800%	2,493,209	+0.292%
2025-02-20	55.4400	55.7200	53.5701	53.9600	-3.089%	2,048,576	-4.522%
2025-02-19	55.4200	56.0000	55.1000	55.6800	+0.288%	2,110,786	-7.471%
2025-02-18	55.4700	55.7900	54.9800	55.5200	+0.325%	2,774,121	-7.205%

.dark-mode .TBYqrV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TBYqrV{ color: #333333; background-color: white; border: 2px solid #333333; }EQHEquitable Holdings, Inc.stock NYSE

EQH
Equitable Holdings, Inc.
stock NYSE