Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EPV
ProShares UltraShort FTSE Europe
stock NYSE ETF

At Close
Aug 7, 2026 3:09:48 PM EDT
16.77USD-1.243%(-0.21)12,994
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 5, 2026 8:25:30 AM EDT
16.86USD-0.713%(-0.12)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
16.70USD-0.417%(-0.07)201
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11430


EPV Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

EPV Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

EPV Jan 15, 2027 Exp. - Max Pain @ $21.00

Puts
Calls


EPV Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C0.450%1106-26EPV270115C00035000
30 C0.45-25.00%2307-27EPV270115C00030000
29 C00%0EPV270115C00029000
28 C0.550.00%1307-14EPV270115C00028000
27 C00%0EPV270115C00027000
26 C00%0EPV270115C00026000
25 C0.600%2207-01EPV270115C00025000
24 C0.500%1107-13EPV270115C00024000
23 C00%0EPV270115C00023000
22 C1.100%1106-25EPV270115C00022000
21 C0.820%2207-24EPV270115C00021000
20 C1.400%1106-29EPV270115C00020000
19 C00%0EPV270115C00019000
18 C00%0EPV270115C00018000
17 C00%0EPV270115C00017000
16 C00%0EPV270115C00016000
15 C00%0EPV270115C00015000
14 C00%0EPV270115C00014000
13 C00%0EPV270115C00013000
12 C00%0EPV270115C00012000
11 C00%0EPV270115C00011000
10 C9.180%2106-08EPV270115C00010000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0EPV270115P00035000
30 P00%0EPV270115P00030000
29 P00%0EPV270115P00029000
28 P9.700%2106-08EPV270115P00028000
27 P00%0EPV270115P00027000
26 P00%0EPV270115P00026000
25 P00%0EPV270115P00025000
24 P00%0EPV270115P00024000
23 P00%0EPV270115P00023000
22 P5.000%2207-22EPV270115P00022000
21 P00%0EPV270115P00021000
20 P00%0EPV270115P00020000
19 P00%0EPV270115P00019000
18 P00%0EPV270115P00018000
17 P00%0EPV270115P00017000
16 P00%0EPV270115P00016000
15 P00%0EPV270115P00015000
14 P00%0EPV270115P00014000
13 P00%0EPV270115P00013000
12 P00%0EPV270115P00012000
11 P00%0EPV270115P00011000
10 P00%0EPV270115P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC