Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EPV
ProShares UltraShort FTSE Europe
stock NYSE ETF

At Close
Aug 7, 2026 3:09:48 PM EDT
16.77USD-1.243%(-0.21)12,994
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 5, 2026 8:25:30 AM EDT
16.86USD-0.713%(-0.12)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
16.70USD-0.417%(-0.07)201
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
055100


EPV Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

EPV Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

EPV Oct 16, 2026 Exp. - Max Pain @ $18.00

Puts
Calls


EPV Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C0.60-14.29%223004-08EPV261016C00035000
30 C00%0EPV261016C00030000
29 C00%0EPV261016C00029000
28 C00%0EPV261016C00028000
27 C0.900%8804-24EPV261016C00027000
26 C00%0EPV261016C00026000
25 C1.000%1105-18EPV261016C00025000
24 C00%0EPV261016C00024000
23 C00%0EPV261016C00023000
22 C2.700%1103-31EPV261016C00022000
21 C00%0EPV261016C00021000
20 C0.89-48.26%1207-13EPV261016C00020000
19 C1.80+16.13%2405-11EPV261016C00019000
18 C2.95+31.11%20905-15EPV261016C00018000
17 C00%0EPV261016C00017000
16 C00%0EPV261016C00016000
15 C00%0EPV261016C00015000
14 C00%0EPV261016C00014000
13 C00%0EPV261016C00013000
12 C00%0EPV261016C00012000
11 C00%0EPV261016C00011000
10 C00%0EPV261016C00010000
9 C00%0EPV261016C00009000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0EPV261016P00035000
30 P00%0EPV261016P00030000
29 P00%0EPV261016P00029000
28 P00%0EPV261016P00028000
27 P00%0EPV261016P00027000
26 P00%0EPV261016P00026000
25 P00%0EPV261016P00025000
24 P00%0EPV261016P00024000
23 P00%0EPV261016P00023000
22 P00%0EPV261016P00022000
21 P00%0EPV261016P00021000
20 P00%0EPV261016P00020000
19 P00%0EPV261016P00019000
18 P1.24-24.85%101005-01EPV261016P00018000
17 P00%0EPV261016P00017000
16 P00%0EPV261016P00016000
15 P00%0EPV261016P00015000
14 P00%0EPV261016P00014000
13 P00%0EPV261016P00013000
12 P00%0EPV261016P00012000
11 P00%0EPV261016P00011000
10 P00%0EPV261016P00010000
9 P00%0EPV261016P00009000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC