Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EPU
iShares MSCI Peru and Global Exposure ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:30 PM EDT
90.76USD+1.476%(+1.32)64,927
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:21:30 AM EDT
89.40USD-0.045%(-0.04)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
90.74USD-0.022%(-0.02)204
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31103


EPU Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

EPU Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

EPU Jan 15, 2027 Exp. - Max Pain @ $79.00

Puts
Calls


EPU Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
103 C00%0EPU270115C00103000
102 C00%0EPU270115C00102000
101 C00%0EPU270115C00101000
100 C00%0EPU270115C00100000
99 C00%0EPU270115C00099000
98 C00%0EPU270115C00098000
97 C00%0EPU270115C00097000
96 C5.100%1107-15EPU270115C00096000
95 C00%0EPU270115C00095000
94 C00%0EPU270115C00094000
93 C00%0EPU270115C00093000
92 C00%0EPU270115C00092000
91 C00%0EPU270115C00091000
90 C6.500%1107-09EPU270115C00090000
89 C00%0EPU270115C00089000
88 C00%0EPU270115C00088000
87 C00%0EPU270115C00087000
86 C00%0EPU270115C00086000
85 C00%0EPU270115C00085000
84 C00%0EPU270115C00084000
83 C9.250%10007-02EPU270115C00083000
82 C9.94+8.04%101007-02EPU270115C00082000
81 C00%0EPU270115C00081000
80 C10.320%101006-29EPU270115C00080000
79 C12.00+9.09%151007-02EPU270115C00079000
Puts
StrikePriceChangeVolOILastContract Name
103 P00%0EPU270115P00103000
102 P00%0EPU270115P00102000
101 P00%0EPU270115P00101000
100 P00%0EPU270115P00100000
99 P00%0EPU270115P00099000
98 P00%0EPU270115P00098000
97 P00%0EPU270115P00097000
96 P00%0EPU270115P00096000
95 P00%0EPU270115P00095000
94 P00%0EPU270115P00094000
93 P00%0EPU270115P00093000
92 P00%0EPU270115P00092000
91 P00%0EPU270115P00091000
90 P00%0EPU270115P00090000
89 P00%0EPU270115P00089000
88 P00%0EPU270115P00088000
87 P00%0EPU270115P00087000
86 P00%0EPU270115P00086000
85 P00%0EPU270115P00085000
84 P7.200%1107-15EPU270115P00084000
83 P00%0EPU270115P00083000
82 P00%0EPU270115P00082000
81 P00%0EPU270115P00081000
80 P00%0EPU270115P00080000
79 P4.200%2207-28EPU270115P00079000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC