EPU
iShares MSCI Peru and Global Exposure ETF
stockNYSEETF
Market OpenOct 5, 2026 10:21:32 AM EDT
89.98USD+0.469%(+0.42)10,604
89.31Bid91.22Ask1.91SpreadEPU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 89.74 | 90.05 | 89.58 | 89.98 | +0.469% | 10,604 | 0.000% |
| 2026-10-02 | 89.42 | 89.96 | 88.92 | 89.56 | +0.913% | 59,454 | +0.469% |
| 2026-10-01 | 88.75 | 88.81 | 87.83 | 88.75 | +0.023% | 57,120 | +1.386% |
| 2026-09-30 | 89.86 | 90.63 | 88.71 | 88.73 | -0.960% | 22,079 | +1.409% |
| 2026-09-29 | 89.95 | 90.05 | 88.88 | 89.59 | +0.168% | 15,548 | +0.435% |
| 2026-09-28 | 88.95 | 89.90 | 88.77 | 89.44 | -1.649% | 20,118 | +0.604% |
| 2026-09-25 | 90.75 | 91.33 | 90.51 | 90.94 | +0.287% | 8,724 | -1.056% |
| 2026-09-24 | 90.74 | 90.75 | 89.71 | 90.68 | -0.972% | 26,373 | -0.772% |
| 2026-09-23 | 91.71 | 91.71 | 90.73 | 91.57 | -1.622% | 27,676 | -1.736% |
| 2026-09-22 | 91.39 | 93.40 | 91.33 | 93.08 | +2.133% | 47,673 | -3.330% |
| 2026-09-21 | 91.64 | 91.64 | 90.38 | 91.14 | +0.431% | 27,859 | -1.269% |
| 2026-09-18 | 90.87 | 90.90 | 90.04 | 90.75 | +0.160% | 7,909 | -0.843% |
| 2026-09-17 | 90.93 | 90.93 | 89.81 | 90.60 | +1.490% | 19,778 | -0.684% |
| 2026-09-16 | 90.09 | 90.09 | 88.16 | 89.27 | +0.847% | 17,641 | +0.795% |
| 2026-09-15 | 89.02 | 89.23 | 88.12 | 88.52 | -0.214% | 27,800 | +1.649% |
| 2026-09-14 | 88.77 | 89.61 | 88.34 | 88.71 | -2.216% | 42,770 | +1.432% |
| 2026-09-11 | 91.79 | 91.87 | 90.51 | 90.72 | -0.066% | 26,984 | -0.816% |
| 2026-09-10 | 90.80 | 91.31 | 90.10 | 90.78 | -2.576% | 54,397 | -0.881% |
| 2026-09-09 | 93.60 | 93.97 | 93.12 | 93.18 | -0.129% | 18,867 | -3.434% |
| 2026-09-08 | 92.98 | 93.89 | 92.95 | 93.30 | +1.226% | 33,994 | -3.558% |
| 2026-09-04 | 91.74 | 92.37 | 91.59 | 92.17 | -0.335% | 25,910 | -2.376% |
| 2026-09-03 | 93.64 | 93.64 | 92.20 | 92.48 | -0.022% | 70,042 | -2.703% |
| 2026-09-02 | 91.72 | 93.01 | 91.72 | 92.50 | +1.783% | 31,892 | -2.724% |
| 2026-09-01 | 90.04 | 91.82 | 89.81 | 90.88 | -0.743% | 75,968 | -0.990% |
| 2026-08-31 | 92.58 | 92.58 | 91.28 | 91.56 | -0.802% | 21,787 | -1.726% |
| 2026-08-28 | 94.54 | 94.63 | 92.20 | 92.30 | -2.266% | 36,594 | -2.514% |
| 2026-08-27 | 94.18 | 94.78 | 93.90 | 94.44 | +0.159% | 31,182 | -4.723% |
| 2026-08-26 | 94.73 | 95.21 | 94.17 | 94.29 | -0.716% | 28,709 | -4.571% |
| 2026-08-25 | 93.57 | 94.97 | 92.89 | 94.97 | +0.732% | 82,005 | -5.254% |
| 2026-08-24 | 93.94 | 94.75 | 93.65 | 94.28 | +0.298% | 46,068 | -4.561% |
| 2026-08-21 | 92.54 | 94.00 | 92.37 | 94.00 | +3.615% | 38,487 | -4.277% |
| 2026-08-20 | 89.15 | 91.14 | 89.09 | 90.72 | +0.817% | 18,075 | -0.816% |
| 2026-08-19 | 89.26 | 90.47 | 89.26 | 89.99 | +2.852% | 30,095 | -0.006% |
| 2026-08-18 | 88.50 | 89.12 | 87.37 | 87.49 | -1.907% | 16,075 | +2.846% |
| 2026-08-17 | 88.99 | 89.73 | 88.68 | 89.19 | +0.565% | 14,369 | +0.885% |
| 2026-08-14 | 88.19 | 89.07 | 88.19 | 88.69 | +0.693% | 9,182 | +1.455% |
| 2026-08-13 | 89.06 | 89.06 | 87.77 | 88.08 | -1.532% | 28,065 | +2.157% |
| 2026-08-12 | 90.88 | 91.09 | 89.32 | 89.45 | -0.412% | 15,354 | +0.593% |
| 2026-08-11 | 90.87 | 90.87 | 88.97 | 89.82 | -0.970% | 38,553 | +0.178% |
| 2026-08-10 | 90.39 | 90.84 | 89.91 | 90.70 | -0.044% | 28,110 | -0.794% |
| 2026-08-07 | 90.67 | 91.12 | 89.99 | 90.74 | +1.453% | 64,927 | -0.838% |
| 2026-08-06 | 89.69 | 90.01 | 88.99 | 89.44 | -0.512% | 29,441 | +0.604% |
| 2026-08-05 | 89.69 | 90.52 | 89.60 | 89.90 | +1.605% | 46,409 | +0.089% |
| 2026-08-04 | 87.97 | 88.77 | 87.83 | 88.48 | +2.171% | 62,830 | +1.695% |
| 2026-08-03 | 86.05 | 86.99 | 85.48 | 86.60 | +0.721% | 37,100 | +3.903% |
| 2026-07-31 | 86.77 | 86.93 | 85.79 | 85.98 | -0.990% | 22,934 | +4.652% |
| 2026-07-30 | 85.26 | 87.26 | 85.02 | 86.84 | +4.187% | 65,348 | +3.616% |
| 2026-07-29 | 84.35 | 85.32 | 82.55 | 83.35 | -1.759% | 129,377 | +7.954% |
| 2026-07-28 | 84.55 | 85.39 | 83.64 | 84.84 | -0.735% | 44,277 | +6.056% |
| 2026-07-27 | 86.27 | 86.27 | 84.35 | 85.47 | -0.035% | 34,043 | +5.277% |
| 2026-07-24 | 85.86 | 86.15 | 85.02 | 85.50 | -0.210% | 21,204 | +5.240% |
| 2026-07-23 | 86.42 | 86.88 | 85.24 | 85.68 | -2.813% | 34,406 | +5.019% |
| 2026-07-22 | 87.37 | 88.16 | 87.23 | 88.16 | +1.182% | 106,109 | +2.064% |
| 2026-07-21 | 85.80 | 87.13 | 85.65 | 87.13 | +3.088% | 38,410 | +3.271% |
| 2026-07-20 | 84.69 | 85.20 | 84.04 | 84.52 | +0.012% | 89,243 | +6.460% |
| 2026-07-17 | 83.51 | 85.04 | 82.95 | 84.51 | -0.024% | 35,707 | +6.473% |
| 2026-07-16 | 85.83 | 85.83 | 84.53 | 84.53 | -2.503% | 22,717 | +6.447% |
| 2026-07-15 | 86.79 | 87.03 | 86.00 | 86.70 | -0.069% | 41,791 | +3.783% |
| 2026-07-14 | 86.40 | 87.31 | 86.17 | 86.76 | +1.819% | 16,447 | +3.711% |
| 2026-07-13 | 86.00 | 86.40 | 84.71 | 85.21 | -1.332% | 40,134 | +5.598% |
| 2026-07-10 | 86.00 | 86.36 | 85.67 | 86.36 | +0.853% | 14,509 | +4.192% |
| 2026-07-09 | 83.83 | 85.66 | 83.42 | 85.63 | +3.895% | 42,640 | +5.080% |
| 2026-07-08 | 82.62 | 84.25 | 81.59 | 82.42 | -1.234% | 131,247 | +9.173% |
| 2026-07-07 | 84.45 | 84.52 | 83.12 | 83.45 | -2.146% | 15,906 | +7.825% |
| 2026-07-06 | 85.02 | 85.28 | 84.80 | 85.28 | +1.363% | 17,844 | +5.511% |
| 2026-07-02 | 83.98 | 84.99 | 83.65 | 84.13 | +1.659% | 26,580 | +6.950% |
| 2026-07-01 | 82.76 | 84.33 | 82.76 | 82.76 | -0.886% | 67,852 | +8.724% |
| 2026-06-30 | 82.81 | 83.75 | 82.81 | 83.50 | +1.261% | 36,225 | +7.760% |
| 2026-06-29 | 83.26 | 83.26 | 81.97 | 82.46 | -1.127% | 20,178 | +9.120% |
| 2026-06-26 | 82.69 | 84.44 | 82.69 | 83.40 | +0.712% | 16,028 | +7.890% |
| 2026-06-25 | 83.58 | 84.27 | 82.22 | 82.81 | -0.145% | 112,627 | +8.658% |
| 2026-06-24 | 82.90 | 83.46 | 82.45 | 82.93 | -1.707% | 78,538 | +8.501% |
| 2026-06-23 | 84.80 | 85.16 | 83.85 | 84.37 | -3.698% | 39,005 | +6.649% |
| 2026-06-22 | 87.70 | 88.15 | 87.11 | 87.61 | -0.245% | 77,688 | +2.705% |
| 2026-06-18 | 88.97 | 88.99 | 87.13 | 87.83 | -1.187% | 60,755 | +2.454% |
| 2026-06-17 | 88.52 | 91.37 | 88.38 | 88.88 | +0.874% | 83,706 | +1.238% |
| 2026-06-16 | 87.41 | 88.27 | 87.15 | 88.11 | +0.663% | 60,617 | +2.122% |
| 2026-06-15 | 88.35 | 89.19 | 87.19 | 87.53 | -0.034% | 107,830 | +2.799% |
| 2026-06-12 | 86.42 | 87.77 | 86.24 | 87.56 | +2.123% | 46,841 | +2.764% |
| 2026-06-11 | 81.81 | 85.74 | 81.81 | 85.74 | +5.604% | 45,923 | +4.945% |
| 2026-06-10 | 81.18 | 82.93 | 80.31 | 81.19 | -1.588% | 96,521 | +10.826% |
| 2026-06-09 | 80.65 | 83.62 | 80.39 | 82.50 | +5.526% | 353,684 | +9.067% |
| 2026-06-08 | 79.20 | 79.24 | 77.04 | 78.18 | -0.484% | 103,446 | +15.093% |
| 2026-06-05 | 81.76 | 81.76 | 78.48 | 78.56 | -6.275% | 96,371 | +14.537% |
| 2026-06-04 | 83.74 | 84.29 | 83.24 | 83.82 | -0.167% | 84,467 | +7.349% |
| 2026-06-03 | 86.17 | 86.17 | 83.89 | 83.96 | -2.576% | 77,124 | +7.170% |
| 2026-06-02 | 86.16 | 86.87 | 85.82 | 86.18 | +0.349% | 170,931 | +4.409% |
| 2026-06-01 | 85.28 | 85.93 | 84.08 | 85.88 | +0.128% | 275,497 | +4.774% |
| 2026-05-29 | 85.29 | 86.47 | 84.75 | 85.77 | +0.799% | 65,540 | +4.908% |
| 2026-05-28 | 84.12 | 85.57 | 83.70 | 85.09 | +0.484% | 26,538 | +5.747% |
| 2026-05-27 | 85.24 | 85.47 | 84.61 | 84.68 | -1.546% | 94,872 | +6.259% |
| 2026-05-26 | 84.08 | 86.01 | 84.02 | 86.01 | +4.128% | 32,045 | +4.616% |
| 2026-05-22 | 83.32 | 83.32 | 82.10 | 82.60 | -1.090% | 19,817 | +8.935% |
| 2026-05-21 | 81.21 | 83.92 | 81.02 | 83.51 | +1.804% | 26,050 | +7.748% |
| 2026-05-20 | 80.00 | 82.44 | 80.00 | 82.03 | +3.430% | 41,594 | +9.692% |
| 2026-05-19 | 79.30 | 79.96 | 78.60 | 79.31 | -1.134% | 89,794 | +13.454% |
| 2026-05-18 | 80.82 | 81.22 | 79.27 | 80.22 | +0.262% | 23,404 | +12.167% |
| 2026-05-15 | 80.77 | 81.45 | 79.55 | 80.01 | -4.625% | 42,205 | +12.461% |
| 2026-05-14 | 84.51 | 84.51 | 83.09 | 83.89 | -0.757% | 25,948 | +7.260% |
| 2026-05-13 | 84.53 | 85.00 | 83.81 | 84.53 | +0.392% | 203,262 | +6.447% |
| 2026-05-12 | 82.55 | 84.35 | 81.95 | 84.20 | +0.501% | 29,979 | +6.865% |
| 2026-05-11 | 84.05 | 84.84 | 83.61 | 83.78 | +0.540% | 77,829 | +7.400% |
| 2026-05-08 | 82.69 | 83.52 | 82.69 | 83.33 | +1.821% | 34,220 | +7.980% |
| 2026-05-07 | 83.13 | 83.75 | 81.61 | 81.84 | 0.000% | 97,607 | +9.946% |
| 2026-05-06 | 81.34 | 82.23 | 81.02 | 81.84 | +4.175% | 119,869 | +9.946% |
| 2026-05-05 | 78.85 | 79.16 | 78.30 | 78.56 | +0.899% | 63,236 | +14.537% |
| 2026-05-04 | 78.56 | 78.56 | 77.39 | 77.86 | -1.067% | 207,404 | +15.566% |
| 2026-05-01 | 79.03 | 79.65 | 78.53 | 78.70 | -0.844% | 248,128 | +14.333% |
| 2026-04-30 | 78.81 | 79.37 | 78.14 | 79.37 | +2.334% | 45,171 | +13.368% |
| 2026-04-29 | 78.41 | 78.81 | 77.38 | 77.56 | -1.524% | 49,300 | +16.013% |
| 2026-04-28 | 79.44 | 79.76 | 78.38 | 78.76 | -2.283% | 51,735 | +14.246% |
| 2026-04-27 | 81.84 | 81.86 | 80.51 | 80.60 | -1.092% | 50,794 | +11.638% |
| 2026-04-24 | 81.96 | 82.37 | 81.17 | 81.49 | +0.086% | 41,368 | +10.418% |
| 2026-04-23 | 82.66 | 83.71 | 80.80 | 81.42 | -2.351% | 76,845 | +10.513% |
| 2026-04-22 | 83.71 | 83.93 | 82.97 | 83.38 | +1.658% | 35,162 | +7.916% |
| 2026-04-21 | 84.42 | 85.20 | 82.02 | 82.02 | -3.301% | 47,654 | +9.705% |
| 2026-04-20 | 85.10 | 85.21 | 84.37 | 84.82 | -0.411% | 43,323 | +6.083% |
| 2026-04-17 | 86.16 | 86.42 | 85.03 | 85.17 | +0.614% | 127,845 | +5.648% |
| 2026-04-16 | 83.29 | 84.74 | 83.29 | 84.65 | +2.148% | 61,398 | +6.297% |
| 2026-04-15 | 86.71 | 86.73 | 82.78 | 82.87 | -4.846% | 200,658 | +8.580% |
| 2026-04-14 | 88.38 | 88.38 | 86.86 | 87.09 | -0.559% | 110,342 | +3.318% |
| 2026-04-13 | 85.57 | 87.92 | 85.52 | 87.58 | +2.194% | 106,751 | +2.740% |
| 2026-04-10 | 86.59 | 87.19 | 85.51 | 85.70 | -0.279% | 147,301 | +4.994% |
| 2026-04-09 | 85.29 | 86.13 | 84.73 | 85.94 | +0.421% | 39,723 | +4.701% |
| 2026-04-08 | 85.86 | 86.49 | 84.93 | 85.58 | +4.717% | 97,382 | +5.141% |
| 2026-04-07 | 81.85 | 82.60 | 80.36 | 81.72 | -0.311% | 125,522 | +10.101% |
| 2026-04-06 | 81.75 | 82.43 | 81.50 | 81.98 | +0.515% | 42,509 | +9.758% |
| 2026-04-02 | 79.35 | 82.13 | 79.35 | 81.56 | -1.331% | 65,606 | +10.324% |
| 2026-04-01 | 82.28 | 83.68 | 81.61 | 82.66 | +2.416% | 87,577 | +8.856% |
| 2026-03-31 | 77.60 | 81.07 | 77.54 | 80.71 | +5.988% | 83,446 | +11.486% |
| 2026-03-30 | 77.68 | 77.68 | 75.56 | 76.15 | -0.691% | 92,335 | +18.162% |
| 2026-03-27 | 76.64 | 77.98 | 76.36 | 76.68 | -0.039% | 73,682 | +17.345% |
| 2026-03-26 | 77.12 | 78.09 | 76.71 | 76.71 | -2.862% | 40,319 | +17.299% |
| 2026-03-25 | 79.09 | 79.49 | 78.62 | 78.97 | +2.505% | 74,074 | +13.942% |
| 2026-03-24 | 75.73 | 77.41 | 75.34 | 77.04 | +0.117% | 65,214 | +16.796% |
| 2026-03-23 | 75.76 | 78.59 | 75.70 | 76.95 | +3.608% | 215,149 | +16.933% |
| 2026-03-20 | 76.35 | 76.44 | 73.67 | 74.27 | -3.080% | 115,846 | +21.153% |
| 2026-03-19 | 75.72 | 76.82 | 74.79 | 76.63 | -2.070% | 106,845 | +17.421% |
| 2026-03-18 | 80.32 | 80.61 | 78.25 | 78.25 | -4.352% | 63,203 | +14.990% |
| 2026-03-17 | 82.02 | 83.03 | 81.65 | 81.81 | +0.430% | 55,140 | +9.987% |
| 2026-03-16 | 81.00 | 82.25 | 80.93 | 81.46 | +1.736% | 196,314 | +10.459% |
| 2026-03-13 | 82.70 | 82.71 | 80.07 | 80.07 | -2.294% | 127,022 | +12.377% |
| 2026-03-12 | 84.59 | 84.65 | 81.93 | 81.95 | -3.212% | 90,716 | +9.799% |
| 2026-03-11 | 86.27 | 86.27 | 84.23 | 84.67 | -2.533% | 209,166 | +6.271% |
| 2026-03-10 | 85.08 | 87.87 | 85.06 | 86.87 | +3.454% | 87,087 | +3.580% |
| 2026-03-09 | 81.99 | 84.11 | 80.39 | 83.97 | +0.938% | 177,450 | +7.157% |
| 2026-03-06 | 83.10 | 84.16 | 81.93 | 83.19 | -1.806% | 83,850 | +8.162% |
| 2026-03-05 | 86.81 | 86.81 | 83.45 | 84.72 | -4.455% | 181,446 | +6.209% |
| 2026-03-04 | 88.66 | 88.96 | 87.80 | 88.67 | +1.279% | 54,515 | +1.477% |
| 2026-03-03 | 88.52 | 88.67 | 84.40 | 87.55 | -6.243% | 255,257 | +2.776% |
| 2026-03-02 | 92.90 | 93.38 | 91.81 | 93.38 | -0.490% | 160,431 | -3.641% |
| 2026-02-27 | 93.78 | 95.11 | 93.39 | 93.84 | +0.407% | 135,410 | -4.113% |
| 2026-02-26 | 92.32 | 93.59 | 91.15 | 93.46 | +0.096% | 97,623 | -3.724% |
| 2026-02-25 | 93.15 | 94.24 | 92.77 | 93.37 | +1.291% | 100,969 | -3.631% |
| 2026-02-24 | 90.12 | 92.28 | 89.66 | 92.18 | +1.677% | 142,992 | -2.387% |
| 2026-02-23 | 89.97 | 91.27 | 89.69 | 90.66 | +1.115% | 92,894 | -0.750% |
| 2026-02-20 | 88.04 | 89.66 | 87.60 | 89.66 | +1.736% | 168,353 | +0.357% |
| 2026-02-19 | 86.41 | 88.13 | 85.74 | 88.13 | +1.801% | 204,573 | +2.099% |
| 2026-02-18 | 86.17 | 87.42 | 85.97 | 86.57 | +1.956% | 106,608 | +3.938% |
| 2026-02-17 | 85.47 | 85.47 | 83.68 | 84.91 | -2.031% | 650,665 | +5.971% |
| 2026-02-13 | 86.27 | 87.02 | 84.12 | 86.67 | -0.414% | 138,564 | +3.819% |
| 2026-02-12 | 90.56 | 90.56 | 87.03 | 87.03 | -3.354% | 136,404 | +3.390% |
| 2026-02-11 | 90.49 | 90.80 | 88.84 | 90.05 | +0.693% | 126,679 | -0.078% |
| 2026-02-10 | 90.65 | 90.75 | 89.18 | 89.43 | -1.812% | 113,396 | +0.615% |
| 2026-02-09 | 88.52 | 91.21 | 88.52 | 91.08 | +3.324% | 413,242 | -1.208% |
| 2026-02-06 | 86.84 | 88.21 | 86.75 | 88.15 | +3.499% | 98,921 | +2.076% |
| 2026-02-05 | 86.61 | 87.38 | 85.17 | 85.17 | -3.632% | 144,165 | +5.648% |
| 2026-02-04 | 92.20 | 92.35 | 87.08 | 88.38 | -3.230% | 319,696 | +1.810% |
| 2026-02-03 | 89.85 | 92.14 | 89.61 | 91.33 | +4.497% | 185,329 | -1.478% |
| 2026-02-02 | 85.65 | 87.49 | 85.65 | 87.40 | +0.924% | 121,428 | +2.952% |
| 2026-01-30 | 89.73 | 89.90 | 85.24 | 86.60 | -6.449% | 371,516 | +3.903% |
| 2026-01-29 | 94.42 | 95.28 | 90.30 | 92.57 | +0.543% | 213,739 | -2.798% |
| 2026-01-28 | 92.49 | 92.66 | 90.45 | 92.07 | +0.502% | 129,047 | -2.270% |
| 2026-01-27 | 90.50 | 91.61 | 89.79 | 91.61 | +1.305% | 172,513 | -1.779% |
| 2026-01-26 | 90.52 | 91.81 | 89.76 | 90.43 | +2.320% | 370,027 | -0.498% |
| 2026-01-23 | 86.90 | 88.38 | 86.40 | 88.38 | +2.529% | 171,749 | +1.810% |
| 2026-01-22 | 85.34 | 86.81 | 85.10 | 86.20 | +1.364% | 130,576 | +4.385% |
| 2026-01-21 | 85.33 | 86.16 | 84.60 | 85.04 | +0.307% | 1,408,775 | +5.809% |
| 2026-01-20 | 82.96 | 84.83 | 82.96 | 84.78 | +2.602% | 112,878 | +6.134% |
| 2026-01-16 | 82.47 | 82.94 | 81.30 | 82.63 | -0.458% | 85,261 | +8.895% |
| 2026-01-15 | 82.06 | 83.30 | 81.79 | 83.01 | +0.912% | 321,971 | +8.397% |
| 2026-01-14 | 81.67 | 82.40 | 81.10 | 82.26 | +1.568% | 104,730 | +9.385% |
| 2026-01-13 | 80.93 | 81.15 | 80.40 | 80.99 | +0.546% | 78,512 | +11.100% |
| 2026-01-12 | 79.29 | 80.74 | 79.29 | 80.55 | +3.018% | 114,282 | +11.707% |
| 2026-01-09 | 76.81 | 78.45 | 76.81 | 78.19 | +2.142% | 100,522 | +15.079% |
| 2026-01-08 | 74.99 | 76.72 | 74.90 | 76.55 | +1.498% | 53,685 | +17.544% |
| 2026-01-07 | 75.63 | 75.64 | 74.14 | 75.42 | -1.682% | 65,605 | +19.305% |
| 2026-01-06 | 75.08 | 76.85 | 75.08 | 76.71 | +2.458% | 70,807 | +17.299% |
| 2026-01-05 | 73.76 | 75.04 | 73.51 | 74.87 | +2.971% | 93,662 | +20.182% |
| 2026-01-02 | 73.21 | 73.21 | 71.82 | 72.71 | +0.498% | 38,406 | +23.752% |
| 2025-12-31 | 72.71 | 72.71 | 72.10 | 72.35 | -0.768% | 40,501 | +24.368% |
| 2025-12-30 | 72.75 | 73.33 | 72.35 | 72.91 | +1.334% | 36,625 | +23.412% |
| 2025-12-29 | 72.44 | 72.48 | 71.73 | 71.95 | -2.467% | 57,515 | +25.059% |
| 2025-12-26 | 73.40 | 73.77 | 73.03 | 73.77 | +1.416% | 52,488 | +21.974% |
| 2025-12-24 | 72.83 | 72.83 | 72.22 | 72.74 | -0.055% | 21,950 | +23.701% |
| 2025-12-23 | 72.40 | 72.85 | 72.19 | 72.78 | +0.971% | 35,911 | +23.633% |
| 2025-12-22 | 71.88 | 72.46 | 71.70 | 72.08 | +1.236% | 54,874 | +24.834% |
| 2025-12-19 | 69.99 | 71.42 | 69.99 | 71.20 | +1.743% | 72,188 | +26.376% |
| 2025-12-18 | 69.43 | 69.98 | 69.12 | 69.98 | +1.156% | 22,730 | +28.580% |
| 2025-12-17 | 69.74 | 70.00 | 69.03 | 69.18 | -0.173% | 64,931 | +30.066% |
| 2025-12-16 | 68.89 | 69.97 | 68.70 | 69.30 | +0.072% | 42,395 | +29.841% |
| 2025-12-15 | 70.10 | 70.10 | 69.24 | 69.25 | -0.072% | 21,790 | +29.935% |
| 2025-12-12 | 70.34 | 70.60 | 68.99 | 69.30 | -0.545% | 20,128 | +29.841% |
| 2025-12-11 | 68.19 | 70.14 | 68.19 | 69.68 | +2.035% | 51,022 | +29.133% |
| 2025-12-10 | 67.66 | 68.53 | 67.48 | 68.29 | +1.200% | 42,580 | +31.762% |
| 2025-12-09 | 65.89 | 67.55 | 65.85 | 67.48 | +1.428% | 84,591 | +33.343% |
| 2025-12-08 | 67.15 | 67.15 | 66.20 | 66.53 | -0.746% | 43,793 | +35.247% |
| 2025-12-05 | 67.45 | 68.13 | 66.66 | 67.03 | +0.045% | 30,933 | +34.238% |
| 2025-12-04 | 65.64 | 67.01 | 65.64 | 67.00 | +1.469% | 172,071 | +34.299% |
| 2025-12-03 | 65.54 | 66.11 | 65.54 | 66.03 | +2.103% | 24,064 | +36.271% |
| 2025-12-02 | 64.83 | 65.06 | 64.22 | 64.67 | +0.155% | 24,680 | +39.137% |
| 2025-12-01 | 65.00 | 65.34 | 64.57 | 64.57 | +0.155% | 31,835 | +39.353% |
| 2025-11-28 | 64.09 | 64.96 | 64.09 | 64.47 | +2.171% | 18,516 | +39.569% |
| 2025-11-26 | 62.39 | 63.47 | 62.16 | 63.10 | +2.502% | 38,189 | +42.599% |
| 2025-11-25 | 61.64 | 61.81 | 61.45 | 61.56 | +0.885% | 59,292 | +46.166% |
| 2025-11-24 | 59.82 | 61.09 | 59.82 | 61.02 | +2.314% | 11,048 | +47.460% |
| 2025-11-21 | 59.31 | 60.15 | 59.08 | 59.64 | +0.235% | 22,730 | +50.872% |
| 2025-11-20 | 61.74 | 61.78 | 59.37 | 59.50 | -2.857% | 26,757 | +51.227% |
| 2025-11-19 | 60.94 | 61.80 | 60.89 | 61.25 | +1.542% | 14,651 | +46.906% |
| 2025-11-18 | 60.65 | 60.93 | 60.10 | 60.32 | -1.379% | 20,318 | +49.171% |
| 2025-11-17 | 61.77 | 62.17 | 60.76 | 61.16 | -1.887% | 23,614 | +47.114% |
| 2025-11-14 | 60.67 | 62.68 | 60.24 | 62.34 | -0.288% | 31,481 | +44.338% |
| 2025-11-13 | 64.44 | 64.67 | 62.03 | 62.52 | -2.889% | 314,523 | +43.922% |
| 2025-11-12 | 63.68 | 64.41 | 63.66 | 64.38 | +2.126% | 19,070 | +39.764% |
| 2025-11-11 | 63.13 | 63.30 | 62.80 | 63.04 | -0.143% | 15,375 | +42.735% |
| 2025-11-10 | 63.22 | 63.42 | 62.90 | 63.13 | +2.202% | 40,638 | +42.531% |
| 2025-11-07 | 61.73 | 61.97 | 61.30 | 61.77 | +0.032% | 9,002 | +45.669% |
| 2025-11-06 | 61.61 | 62.25 | 61.61 | 61.75 | +0.586% | 19,271 | +45.717% |
| 2025-11-05 | 60.71 | 61.64 | 60.71 | 61.39 | +1.791% | 21,253 | +46.571% |
| 2025-11-04 | 61.17 | 61.25 | 60.25 | 60.31 | -2.976% | 34,111 | +49.196% |
| 2025-11-03 | 62.83 | 62.84 | 61.88 | 62.16 | -0.988% | 64,138 | +44.755% |
| 2025-10-31 | 63.18 | 63.24 | 62.78 | 62.78 | -0.523% | 50,919 | +43.326% |
| 2025-10-30 | 63.04 | 63.45 | 62.70 | 63.11 | -0.016% | 19,157 | +42.576% |
| 2025-10-29 | 63.49 | 63.98 | 62.96 | 63.12 | +0.944% | 21,347 | +42.554% |
| 2025-10-28 | 61.18 | 62.80 | 61.18 | 62.53 | +1.592% | 22,025 | +43.899% |
| 2025-10-27 | 61.99 | 61.99 | 61.25 | 61.55 | -0.114% | 33,316 | +46.190% |
| 2025-10-24 | 62.02 | 62.15 | 61.62 | 61.62 | +0.016% | 24,499 | +46.024% |
| 2025-10-23 | 61.95 | 61.95 | 61.42 | 61.61 | +1.482% | 17,942 | +46.048% |
| 2025-10-22 | 60.79 | 61.44 | 60.31 | 60.71 | -1.043% | 39,528 | +48.213% |
| 2025-10-21 | 62.51 | 62.51 | 60.98 | 61.35 | -4.141% | 53,293 | +46.667% |
| 2025-10-20 | 63.46 | 64.10 | 63.41 | 64.00 | +1.636% | 35,997 | +40.594% |
| 2025-10-17 | 63.81 | 63.81 | 62.46 | 62.97 | -2.448% | 36,289 | +42.893% |
| 2025-10-16 | 64.48 | 64.99 | 64.02 | 64.55 | +0.702% | 35,787 | +39.396% |
| 2025-10-15 | 63.90 | 64.41 | 63.73 | 64.10 | +1.264% | 23,432 | +40.374% |
| 2025-10-14 | 62.80 | 63.75 | 62.40 | 63.30 | -0.173% | 22,224 | +42.148% |
| 2025-10-13 | 62.75 | 63.61 | 62.55 | 63.41 | +4.104% | 515,789 | +41.902% |
| 2025-10-10 | 62.51 | 62.72 | 60.91 | 60.91 | -2.777% | 48,981 | +47.726% |
| 2025-10-09 | 64.19 | 64.19 | 62.47 | 62.65 | -1.385% | 41,381 | +43.623% |
| 2025-10-08 | 62.67 | 63.93 | 62.67 | 63.53 | +2.683% | 48,430 | +41.634% |
| 2025-10-07 | 63.06 | 63.06 | 61.87 | 61.87 | -1.339% | 29,108 | +45.434% |
| 2025-10-06 | 62.83 | 63.29 | 62.63 | 62.71 | +0.642% | 31,355 | +43.486% |
| 2025-10-03 | 62.02 | 62.35 | 61.81 | 62.31 | +1.598% | 25,904 | +44.407% |
| 2025-10-02 | 61.92 | 61.92 | 60.38 | 61.33 | +0.459% | 44,791 | +46.714% |
| 2025-10-01 | 61.50 | 61.83 | 61.05 | 61.05 | -0.732% | 119,643 | +47.387% |
| 2025-09-30 | 60.78 | 61.50 | 60.78 | 61.50 | +1.145% | 207,176 | +46.309% |
| 2025-09-29 | 60.52 | 60.97 | 60.45 | 60.80 | +2.536% | 13,378 | +47.985% |
| 2025-09-26 | 59.38 | 60.19 | 59.30 | 59.30 | -0.803% | 36,752 | +51.737% |
| 2025-09-25 | 59.90 | 59.90 | 59.40 | 59.78 | -0.184% | 23,072 | +50.519% |
| 2025-09-24 | 59.38 | 60.32 | 59.38 | 59.89 | +1.715% | 18,381 | +50.242% |
| 2025-09-23 | 59.04 | 59.31 | 58.76 | 58.88 | +0.495% | 15,406 | +52.819% |
| 2025-09-22 | 58.32 | 58.80 | 58.24 | 58.59 | +1.347% | 16,621 | +53.576% |
| 2025-09-19 | 56.95 | 57.93 | 56.95 | 57.81 | +1.175% | 14,290 | +55.645% |
| 2025-09-18 | 57.46 | 57.53 | 56.80 | 57.14 | -1.269% | 31,615 | +57.473% |
| 2025-09-17 | 57.73 | 58.45 | 57.73 | 57.87 | -0.071% | 9,789 | +55.474% |
| 2025-09-16 | 58.43 | 58.43 | 57.73 | 57.92 | -0.890% | 35,381 | +55.365% |
| 2025-09-15 | 58.04 | 58.56 | 57.90 | 58.44 | +1.155% | 38,314 | +53.982% |
| 2025-09-12 | 57.72 | 57.97 | 57.58 | 57.77 | +0.384% | 19,851 | +55.761% |
| 2025-09-11 | 57.00 | 57.59 | 57.00 | 57.55 | +1.944% | 15,191 | +56.359% |
| 2025-09-10 | 55.99 | 56.48 | 55.99 | 56.45 | +0.804% | 4,837 | +59.398% |
| 2025-09-09 | 56.91 | 56.91 | 55.82 | 56.00 | -1.143% | 16,197 | +60.679% |
| 2025-09-08 | 56.55 | 56.73 | 56.34 | 56.65 | +0.261% | 10,460 | +58.842% |
| 2025-09-05 | 55.96 | 56.50 | 55.76 | 56.50 | +1.382% | 12,866 | +59.257% |
| 2025-09-04 | 55.69 | 55.79 | 55.30 | 55.73 | -0.500% | 10,508 | +61.457% |
| 2025-09-03 | 55.08 | 56.12 | 55.08 | 56.01 | +2.003% | 52,271 | +60.650% |
| 2025-09-02 | 53.92 | 54.99 | 53.80 | 54.91 | +2.063% | 52,944 | +63.868% |
| 2025-08-29 | 53.47 | 54.00 | 53.47 | 53.80 | +0.714% | 42,060 | +67.249% |
| 2025-08-28 | 52.97 | 53.42 | 52.97 | 53.42 | +0.853% | 8,486 | +68.443% |
| 2025-08-27 | 52.86 | 52.99 | 52.46 | 52.97 | -0.792% | 9,355 | +69.879% |
| 2025-08-26 | 53.16 | 53.39 | 53.10 | 53.39 | +0.869% | 18,190 | +68.533% |
| 2025-08-25 | 53.20 | 53.44 | 52.93 | 52.93 | -0.564% | 12,705 | +69.998% |
| 2025-08-22 | 51.83 | 53.44 | 51.83 | 53.23 | +2.348% | 34,759 | +69.040% |
| 2025-08-21 | 51.38 | 52.01 | 51.38 | 52.01 | +0.500% | 6,807 | +73.009% |
| 2025-08-20 | 51.57 | 51.75 | 51.46 | 51.75 | +0.135% | 5,285 | +73.874% |
| 2025-08-19 | 52.39 | 52.39 | 51.59 | 51.68 | -1.340% | 15,879 | +74.110% |
| 2025-08-18 | 52.30 | 52.39 | 52.07 | 52.38 | +0.365% | 7,791 | +71.776% |
| 2025-08-15 | 51.93 | 52.30 | 51.93 | 52.19 | +0.465% | 8,706 | +72.403% |
| 2025-08-14 | 51.60 | 51.95 | 51.52 | 51.95 | -0.403% | 15,360 | +73.205% |
| 2025-08-13 | 52.11 | 52.50 | 51.96 | 52.16 | +0.792% | 13,063 | +72.508% |
| 2025-08-12 | 51.14 | 51.80 | 51.14 | 51.75 | +1.211% | 9,755 | +73.874% |
| 2025-08-11 | 51.74 | 51.74 | 50.97 | 51.13 | -1.139% | 15,048 | +75.980% |
| 2025-08-08 | 51.02 | 51.81 | 51.02 | 51.72 | +2.001% | 14,888 | +73.975% |
| 2025-08-07 | 50.37 | 50.79 | 50.37 | 50.71 | +1.041% | 20,810 | +77.456% |
| 2025-08-06 | 49.98 | 50.18 | 49.98 | 50.18 | +0.972% | 5,423 | +79.303% |
| 2025-08-05 | 49.50 | 49.83 | 49.47 | 49.70 | +0.873% | 8,115 | +81.046% |
| 2025-08-04 | 48.69 | 49.38 | 48.69 | 49.27 | +1.903% | 6,407 | +82.626% |
| 2025-08-01 | 48.31 | 48.64 | 48.25 | 48.35 | -0.617% | 10,613 | +86.101% |
| 2025-07-31 | 47.95 | 48.65 | 47.95 | 48.65 | +1.375% | 13,302 | +84.954% |
| 2025-07-30 | 49.00 | 49.00 | 47.82 | 47.99 | -2.933% | 12,850 | +87.497% |
| 2025-07-29 | 49.14 | 49.44 | 49.04 | 49.44 | +0.590% | 5,806 | +81.998% |
| 2025-07-28 | 49.50 | 49.50 | 48.92 | 49.15 | -0.927% | 7,273 | +83.072% |
| 2025-07-25 | 49.78 | 49.78 | 49.17 | 49.61 | -0.740% | 42,423 | +81.375% |
| 2025-07-24 | 49.93 | 49.98 | 49.63 | 49.98 | -0.636% | 6,979 | +80.032% |
| 2025-07-23 | 49.82 | 50.30 | 49.68 | 50.30 | +1.514% | 7,206 | +78.887% |
| 2025-07-22 | 49.47 | 49.62 | 49.30 | 49.55 | +1.267% | 4,663 | +81.594% |
| 2025-07-21 | 48.84 | 48.99 | 48.75 | 48.93 | +1.262% | 7,158 | +83.895% |
| 2025-07-18 | 48.30 | 48.40 | 48.19 | 48.32 | +0.246% | 12,200 | +86.217% |
| 2025-07-17 | 47.90 | 48.31 | 47.73 | 48.20 | +0.412% | 24,140 | +86.675% |
| 2025-07-16 | 48.14 | 48.18 | 47.67 | 48.00 | -0.241% | 10,266 | +87.443% |
| 2025-07-15 | 48.41 | 48.42 | 47.83 | 48.12 | -1.171% | 23,280 | +86.991% |
| 2025-07-14 | 48.91 | 49.41 | 48.42 | 48.69 | -0.287% | 63,782 | +84.802% |
| 2025-07-11 | 49.07 | 49.10 | 48.69 | 48.83 | -0.590% | 66,976 | +84.272% |
| 2025-07-10 | 49.05 | 49.20 | 48.80 | 49.12 | +0.635% | 20,825 | +83.184% |
| 2025-07-09 | 49.01 | 49.01 | 48.75 | 48.81 | -0.994% | 6,779 | +84.347% |
| 2025-07-08 | 49.76 | 49.76 | 48.97 | 49.30 | -0.645% | 10,191 | +82.515% |
| 2025-07-07 | 49.51 | 49.90 | 49.50 | 49.62 | -0.879% | 18,671 | +81.338% |
| 2025-07-03 | 49.75 | 50.06 | 49.74 | 50.06 | +0.623% | 6,235 | +79.744% |
| 2025-07-02 | 48.88 | 49.75 | 48.88 | 49.75 | +1.827% | 33,565 | +80.864% |
| 2025-07-01 | 48.80 | 49.31 | 48.72 | 48.86 | +0.550% | 37,662 | +84.169% |
| 2025-06-30 | 48.47 | 48.82 | 48.37 | 48.59 | +0.206% | 4,645 | +85.182% |
| 2025-06-27 | 48.78 | 48.78 | 48.49 | 48.49 | -1.258% | 9,401 | +85.564% |
| 2025-06-26 | 48.37 | 49.11 | 48.37 | 49.11 | +3.787% | 13,702 | +83.230% |
| 2025-06-25 | 47.31 | 47.45 | 47.18 | 47.32 | +0.006% | 8,125 | +90.169% |
| 2025-06-24 | 46.84 | 47.42 | 46.84 | 47.31 | +0.730% | 7,636 | +90.180% |
| 2025-06-23 | 46.91 | 47.21 | 46.69 | 46.97 | -0.234% | 19,039 | +91.569% |
| 2025-06-20 | 47.55 | 47.55 | 46.91 | 47.08 | -0.704% | 9,203 | +91.121% |
| 2025-06-18 | 47.52 | 47.76 | 47.34 | 47.41 | -0.433% | 4,189 | +89.776% |
| 2025-06-17 | 47.67 | 47.69 | 47.32 | 47.62 | -0.192% | 21,663 | +88.954% |
| 2025-06-16 | 47.70 | 47.99 | 47.70 | 47.71 | -1.200% | 14,410 | +88.591% |
| 2025-06-13 | 48.20 | 48.52 | 48.20 | 48.29 | -0.604% | 11,921 | +86.328% |
| 2025-06-12 | 48.18 | 48.75 | 48.16 | 48.58 | +0.299% | 10,220 | +85.202% |
| 2025-06-11 | 48.38 | 48.65 | 48.15 | 48.44 | +0.433% | 9,510 | +85.756% |
| 2025-06-10 | 48.30 | 48.53 | 47.96 | 48.23 | -0.616% | 5,069 | +86.560% |
| 2025-06-09 | 48.84 | 48.98 | 48.51 | 48.53 | -0.127% | 22,394 | +85.411% |
| 2025-06-06 | 49.07 | 49.23 | 48.21 | 48.59 | -0.419% | 38,668 | +85.176% |
| 2025-06-05 | 48.87 | 49.01 | 48.74 | 48.80 | +1.521% | 4,737 | +84.400% |
| 2025-06-04 | 48.04 | 48.34 | 48.04 | 48.06 | +0.240% | 21,972 | +87.205% |
| 2025-06-03 | 47.66 | 47.95 | 47.42 | 47.95 | +0.482% | 5,351 | +87.654% |
| 2025-06-02 | 47.14 | 47.73 | 47.14 | 47.72 | +2.316% | 41,020 | +88.558% |
| 2025-05-30 | 46.53 | 46.64 | 46.05 | 46.64 | +0.057% | 23,148 | +92.925% |
| 2025-05-29 | 47.01 | 47.01 | 46.45 | 46.61 | +0.152% | 9,908 | +93.034% |
| 2025-05-28 | 46.48 | 46.61 | 46.20 | 46.54 | -0.613% | 41,873 | +93.327% |
| 2025-05-27 | 46.40 | 46.83 | 46.40 | 46.83 | +0.150% | 28,643 | +92.142% |
| 2025-05-23 | 45.96 | 46.76 | 45.96 | 46.76 | +2.185% | 29,785 | +92.429% |
| 2025-05-22 | 45.49 | 45.94 | 45.34 | 45.76 | +0.219% | 24,112 | +96.635% |
| 2025-05-21 | 45.57 | 45.86 | 45.52 | 45.66 | +0.197% | 12,984 | +97.065% |
| 2025-05-20 | 44.90 | 45.63 | 44.90 | 45.57 | +0.908% | 21,089 | +97.454% |
| 2025-05-19 | 44.84 | 45.19 | 44.66 | 45.16 | +1.324% | 8,984 | +99.247% |
| 2025-05-16 | 44.81 | 44.81 | 44.10 | 44.57 | -1.087% | 11,376 | +101.885% |
| 2025-05-15 | 44.98 | 45.43 | 44.98 | 45.06 | +0.245% | 16,894 | +99.689% |
| 2025-05-14 | 45.20 | 45.20 | 44.87 | 44.95 | -0.355% | 2,358 | +100.178% |
| 2025-05-13 | 44.82 | 45.31 | 44.82 | 45.11 | +0.827% | 13,485 | +99.468% |
| 2025-05-12 | 45.62 | 45.62 | 44.59 | 44.74 | -1.302% | 16,098 | +101.118% |
| 2025-05-09 | 45.24 | 45.38 | 45.16 | 45.33 | +0.689% | 9,420 | +98.499% |
| 2025-05-08 | 45.14 | 45.14 | 44.84 | 45.02 | +0.514% | 7,703 | +99.867% |
| 2025-05-07 | 45.04 | 45.14 | 44.60 | 44.79 | -1.452% | 30,264 | +100.893% |
| 2025-05-06 | 44.55 | 45.45 | 44.55 | 45.45 | +1.677% | 25,453 | +97.976% |
| 2025-05-05 | 44.89 | 45.00 | 44.70 | 44.70 | +0.586% | 75,444 | +101.296% |
| 2025-05-02 | 44.00 | 44.45 | 44.00 | 44.44 | +1.600% | 125,202 | +102.475% |
| 2025-05-01 | 44.19 | 44.34 | 43.71 | 43.74 | -1.331% | 19,404 | +105.716% |
| 2025-04-30 | 43.99 | 44.33 | 43.67 | 44.33 | -1.049% | 10,671 | +102.978% |
| 2025-04-29 | 44.62 | 44.80 | 44.46 | 44.80 | +0.444% | 16,419 | +100.848% |
| 2025-04-28 | 44.62 | 44.64 | 44.27 | 44.60 | +0.391% | 4,308 | +101.739% |
| 2025-04-25 | 44.43 | 44.43 | 44.43 | 44.43 | -0.273% | 488 | +102.528% |
| 2025-04-24 | 44.35 | 44.74 | 44.13 | 44.55 | +1.296% | 4,615 | +101.975% |
| 2025-04-23 | 44.18 | 44.22 | 43.89 | 43.98 | +0.328% | 4,596 | +104.593% |
| 2025-04-22 | 43.72 | 44.06 | 43.67 | 43.84 | +0.819% | 6,420 | +105.265% |
| 2025-04-21 | 44.04 | 44.04 | 42.97 | 43.48 | +0.648% | 17,026 | +106.946% |
| 2025-04-17 | 43.25 | 43.56 | 43.12 | 43.20 | -0.349% | 36,932 | +108.287% |
| 2025-04-16 | 43.38 | 43.47 | 43.09 | 43.35 | +0.466% | 7,054 | +107.561% |
| 2025-04-15 | 43.14 | 43.24 | 42.93 | 43.15 | 0.000% | 14,207 | +108.528% |