Dark

EPU
iShares MSCI Peru and Global Exposure ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:30 PM EDT

90.76USD+1.476%(+1.32)64,927

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:21:30 AM EDT

89.40USD-0.045%(-0.04)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

90.74USD-0.022%(-0.02)204

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	90.6700	91.1200	89.9884	90.7400	+1.453%	64,927	0.000%
2026-08-06	89.6900	90.0100	88.9901	89.4400	-0.512%	29,441	+1.453%
2026-08-05	89.6900	90.5179	89.6000	89.9000	+1.605%	46,409	+0.934%
2026-08-04	87.9700	88.7700	87.8350	88.4800	+2.171%	62,830	+2.554%
2026-08-03	86.0500	86.9900	85.4800	86.6000	+0.721%	37,100	+4.781%
2026-07-31	86.7700	86.9299	85.7900	85.9800	-0.990%	22,934	+5.536%
2026-07-30	85.2600	87.2592	85.0200	86.8400	+4.187%	65,348	+4.491%
2026-07-29	84.3500	85.3200	82.5500	83.3500	-1.759%	129,377	+8.866%
2026-07-28	84.5500	85.3900	83.6400	84.8421	-0.735%	44,277	+6.952%
2026-07-27	86.2700	86.2700	84.3500	85.4700	-0.035%	34,043	+6.166%
2026-07-24	85.8600	86.1500	85.0200	85.5000	-0.210%	21,204	+6.129%
2026-07-23	86.4200	86.8800	85.2400	85.6800	-2.813%	34,406	+5.906%
2026-07-22	87.3700	88.1600	87.2300	88.1600	+1.182%	106,109	+2.926%
2026-07-21	85.8000	87.1300	85.6500	87.1300	+3.088%	38,410	+4.143%
2026-07-20	84.6900	85.2000	84.0400	84.5200	+0.012%	89,243	+7.359%
2026-07-17	83.5100	85.0400	82.9500	84.5100	-0.024%	35,707	+7.372%
2026-07-16	85.8300	85.8300	84.5300	84.5300	-2.503%	22,717	+7.347%
2026-07-15	86.7900	87.0250	86.0000	86.7000	-0.069%	41,791	+4.660%
2026-07-14	86.4000	87.3100	86.1700	86.7600	+1.819%	16,447	+4.587%
2026-07-13	86.0000	86.4013	84.7101	85.2100	-1.332%	40,134	+6.490%
2026-07-10	86.0000	86.3600	85.6650	86.3600	+0.853%	14,509	+5.072%
2026-07-09	83.8300	85.6600	83.4250	85.6300	+3.895%	42,640	+5.968%
2026-07-08	82.6200	84.2500	81.5900	82.4200	-1.234%	131,247	+10.095%
2026-07-07	84.4500	84.5200	83.1200	83.4500	-2.146%	15,906	+8.736%
2026-07-06	85.0200	85.2800	84.8000	85.2800	+1.363%	17,844	+6.402%
2026-07-02	83.9800	84.9900	83.6500	84.1329	+1.659%	26,580	+7.853%
2026-07-01	82.7600	84.3300	82.7600	82.7600	-0.886%	67,852	+9.642%
2026-06-30	82.8100	83.7500	82.8100	83.5000	+1.261%	36,225	+8.671%
2026-06-29	83.2600	83.2600	81.9700	82.4600	-1.127%	20,178	+10.041%
2026-06-26	82.6900	84.4400	82.6900	83.4000	+0.712%	16,028	+8.801%
2026-06-25	83.5800	84.2700	82.2200	82.8100	-0.145%	112,627	+9.576%
2026-06-24	82.9000	83.4600	82.4500	82.9300	-1.707%	78,538	+9.418%
2026-06-23	84.8000	85.1600	83.8501	84.3700	-3.698%	39,005	+7.550%
2026-06-22	87.7000	88.1500	87.1100	87.6100	-0.245%	77,688	+3.573%
2026-06-18	88.9700	88.9900	87.1300	87.8250	-1.187%	60,755	+3.319%
2026-06-17	88.5200	91.3700	88.3800	88.8800	+0.874%	83,706	+2.093%
2026-06-16	87.4100	88.2700	87.1520	88.1100	+0.663%	60,617	+2.985%
2026-06-15	88.3500	89.1899	87.1850	87.5300	-0.034%	107,830	+3.667%
2026-06-12	86.4200	87.7700	86.2400	87.5600	+2.123%	46,841	+3.632%
2026-06-11	81.8100	85.7400	81.8100	85.7400	+5.604%	45,923	+5.832%
2026-06-10	81.1800	82.9300	80.3101	81.1900	-1.588%	96,521	+11.763%
2026-06-09	80.6500	83.6200	80.3900	82.5000	+5.526%	353,684	+9.988%
2026-06-08	79.2000	79.2400	77.0400	78.1800	-0.484%	103,446	+16.065%
2026-06-05	81.7600	81.7600	78.4800	78.5600	-6.275%	96,371	+15.504%
2026-06-04	83.7400	84.2900	83.2400	83.8200	-0.167%	84,467	+8.256%
2026-06-03	86.1700	86.1700	83.8900	83.9600	-2.576%	77,124	+8.075%
2026-06-02	86.1600	86.8700	85.8200	86.1800	+0.349%	170,931	+5.291%
2026-06-01	85.2800	85.9300	84.0800	85.8800	+0.128%	275,497	+5.659%
2026-05-29	85.2900	86.4700	84.7500	85.7700	+0.799%	65,540	+5.795%
2026-05-28	84.1200	85.5709	83.7000	85.0900	+0.484%	26,538	+6.640%
2026-05-27	85.2400	85.4700	84.6100	84.6800	-1.546%	94,872	+7.156%
2026-05-26	84.0800	86.0100	84.0200	86.0100	+4.128%	32,045	+5.499%
2026-05-22	83.3200	83.3200	82.1000	82.6000	-1.090%	19,817	+9.855%
2026-05-21	81.2100	83.9200	81.0200	83.5100	+1.804%	26,050	+8.658%
2026-05-20	80.0000	82.4400	79.9950	82.0300	+3.430%	41,594	+10.618%
2026-05-19	79.3000	79.9600	78.6000	79.3100	-1.134%	89,794	+14.412%
2026-05-18	80.8200	81.2150	79.2700	80.2200	+0.262%	23,404	+13.114%
2026-05-15	80.7700	81.4500	79.5500	80.0100	-4.625%	42,205	+13.411%
2026-05-14	84.5100	84.5100	83.0950	83.8900	-0.757%	25,948	+8.165%
2026-05-13	84.5300	85.0050	83.8150	84.5300	+0.392%	203,262	+7.347%
2026-05-12	82.5500	84.3501	81.9550	84.2000	+0.501%	29,979	+7.767%
2026-05-11	84.0500	84.8400	83.6100	83.7800	+0.540%	77,829	+8.307%
2026-05-08	82.6950	83.5200	82.6950	83.3300	+1.821%	34,220	+8.892%
2026-05-07	83.1300	83.7499	81.6100	81.8400	0.000%	97,607	+10.875%
2026-05-06	81.3400	82.2300	81.0200	81.8400	+4.175%	119,869	+10.875%
2026-05-05	78.8500	79.1600	78.3000	78.5600	+0.899%	63,236	+15.504%
2026-05-04	78.5600	78.5600	77.3900	77.8600	-1.067%	207,404	+16.543%
2026-05-01	79.0300	79.6500	78.5300	78.7000	-0.844%	248,128	+15.299%
2026-04-30	78.8100	79.3700	78.1400	79.3700	+2.334%	45,171	+14.325%
2026-04-29	78.4100	78.8050	77.3800	77.5600	-1.524%	49,300	+16.993%
2026-04-28	79.4400	79.7557	78.3800	78.7600	-2.283%	51,735	+15.211%
2026-04-27	81.8400	81.8550	80.5100	80.6000	-1.092%	50,794	+12.581%
2026-04-24	81.9600	82.3700	81.1700	81.4900	+0.086%	41,368	+11.351%
2026-04-23	82.6600	83.7100	80.8000	81.4200	-2.351%	76,845	+11.447%
2026-04-22	83.7100	83.9300	82.9700	83.3800	+1.658%	35,162	+8.827%
2026-04-21	84.4200	85.2000	82.0200	82.0200	-3.301%	47,654	+10.632%
2026-04-20	85.1000	85.2099	84.3700	84.8200	-0.411%	43,323	+6.979%
2026-04-17	86.1600	86.4200	85.0300	85.1700	+0.614%	127,845	+6.540%
2026-04-16	83.2900	84.7400	83.2900	84.6500	+2.148%	61,398	+7.194%
2026-04-15	86.7100	86.7300	82.7800	82.8700	-4.846%	200,658	+9.497%
2026-04-14	88.3800	88.3800	86.8600	87.0900	-0.559%	110,342	+4.191%
2026-04-13	85.5700	87.9200	85.5201	87.5800	+2.194%	106,751	+3.608%
2026-04-10	86.5900	87.1899	85.5100	85.7000	-0.279%	147,301	+5.881%
2026-04-09	85.2900	86.1300	84.7300	85.9400	+0.421%	39,723	+5.585%
2026-04-08	85.8650	86.4900	84.9300	85.5800	+4.717%	97,382	+6.029%
2026-04-07	81.8500	82.6000	80.3600	81.7250	-0.311%	125,522	+11.031%
2026-04-06	81.7500	82.4300	81.5000	81.9800	+0.515%	42,509	+10.686%
2026-04-02	79.3500	82.1300	79.3500	81.5600	-1.331%	65,606	+11.256%
2026-04-01	82.2800	83.6800	81.6100	82.6600	+2.416%	87,577	+9.775%
2026-03-31	77.6000	81.0700	77.5400	80.7100	+5.988%	83,446	+12.427%
2026-03-30	77.6800	77.6800	75.5600	76.1500	-0.691%	92,335	+19.160%
2026-03-27	76.6400	77.9800	76.3600	76.6800	-0.039%	73,682	+18.336%
2026-03-26	77.1200	78.0950	76.7100	76.7100	-2.862%	40,319	+18.290%
2026-03-25	79.0900	79.4900	78.6200	78.9700	+2.505%	74,074	+14.904%
2026-03-24	75.7300	77.4100	75.3450	77.0400	+0.117%	65,214	+17.783%
2026-03-23	75.7600	78.5900	75.7000	76.9500	+3.608%	215,149	+17.921%
2026-03-20	76.3500	76.4400	73.6700	74.2700	-3.080%	115,846	+22.176%
2026-03-19	75.7200	76.8200	74.7900	76.6300	-2.070%	106,845	+18.413%
2026-03-18	80.3200	80.6100	78.2500	78.2500	-4.352%	63,203	+15.962%
2026-03-17	82.0200	83.0300	81.6500	81.8100	+0.430%	55,140	+10.916%
2026-03-16	81.0000	82.2500	80.9300	81.4600	+1.736%	196,314	+11.392%
2026-03-13	82.7000	82.7100	80.0700	80.0700	-2.294%	127,022	+13.326%
2026-03-12	84.5900	84.6500	81.9300	81.9500	-3.212%	90,716	+10.726%
2026-03-11	86.2700	86.2700	84.2300	84.6700	-2.533%	209,166	+7.169%
2026-03-10	85.0800	87.8700	85.0550	86.8700	+3.454%	87,087	+4.455%
2026-03-09	81.9900	84.1100	80.3901	83.9700	+0.938%	177,450	+8.062%
2026-03-06	83.1000	84.1600	81.9301	83.1900	-1.806%	83,850	+9.076%
2026-03-05	86.8100	86.8100	83.4500	84.7200	-4.455%	181,446	+7.106%
2026-03-04	88.6600	88.9600	87.8000	88.6700	+1.279%	54,515	+2.334%
2026-03-03	88.5200	88.6700	84.4001	87.5500	-6.243%	255,257	+3.644%
2026-03-02	92.9000	93.3800	91.8100	93.3800	-0.490%	160,431	-2.827%
2026-02-27	93.7800	95.1100	93.3900	93.8400	+0.407%	135,410	-3.303%
2026-02-26	92.3200	93.5900	91.1500	93.4600	+0.096%	97,623	-2.910%
2026-02-25	93.1500	94.2399	92.7650	93.3700	+1.291%	100,969	-2.817%
2026-02-24	90.1200	92.2800	89.6600	92.1800	+1.677%	142,992	-1.562%
2026-02-23	89.9700	91.2700	89.6900	90.6600	+1.115%	92,894	+0.088%
2026-02-20	88.0400	89.6600	87.6000	89.6600	+1.736%	168,353	+1.205%
2026-02-19	86.4100	88.1300	85.7400	88.1300	+1.801%	204,573	+2.962%
2026-02-18	86.1700	87.4200	85.9700	86.5710	+1.956%	106,608	+4.816%
2026-02-17	85.4700	85.4700	83.6800	84.9100	-2.031%	650,665	+6.866%
2026-02-13	86.2700	87.0200	84.1200	86.6700	-0.414%	138,564	+4.696%
2026-02-12	90.5600	90.5600	87.0300	87.0300	-3.354%	136,404	+4.263%
2026-02-11	90.4900	90.7971	88.8400	90.0500	+0.693%	126,679	+0.766%
2026-02-10	90.6500	90.7500	89.1800	89.4300	-1.812%	113,396	+1.465%
2026-02-09	88.5200	91.2100	88.5200	91.0800	+3.324%	413,242	-0.373%
2026-02-06	86.8400	88.2100	86.7550	88.1500	+3.499%	98,921	+2.938%
2026-02-05	86.6100	87.3800	85.1700	85.1700	-3.632%	144,165	+6.540%
2026-02-04	92.2000	92.3500	87.0801	88.3800	-3.230%	319,696	+2.670%
2026-02-03	89.8500	92.1436	89.6100	91.3300	+4.497%	185,329	-0.646%
2026-02-02	85.6500	87.4900	85.6500	87.4000	+0.924%	121,428	+3.822%
2026-01-30	89.7300	89.9000	85.2354	86.6000	-6.449%	371,516	+4.781%
2026-01-29	94.4200	95.2800	90.3000	92.5700	+0.543%	213,739	-1.977%
2026-01-28	92.4900	92.6600	90.4500	92.0700	+0.502%	129,047	-1.445%
2026-01-27	90.5000	91.6100	89.7900	91.6100	+1.305%	172,513	-0.950%
2026-01-26	90.5200	91.8100	89.7600	90.4300	+2.320%	370,027	+0.343%
2026-01-23	86.9000	88.3800	86.4000	88.3800	+2.529%	171,749	+2.670%
2026-01-22	85.3400	86.8099	85.1001	86.2000	+1.364%	130,576	+5.267%
2026-01-21	85.3300	86.1600	84.6000	85.0400	+0.307%	1,408,775	+6.703%
2026-01-20	82.9600	84.8300	82.9600	84.7800	+2.602%	112,878	+7.030%
2026-01-16	82.4700	82.9400	81.3000	82.6300	-0.458%	85,261	+9.815%
2026-01-15	82.0600	83.3000	81.7900	83.0100	+0.912%	321,971	+9.312%
2026-01-14	81.6700	82.3990	81.1000	82.2600	+1.568%	104,730	+10.309%
2026-01-13	80.9300	81.1496	80.4000	80.9900	+0.546%	78,512	+12.039%
2026-01-12	79.2900	80.7380	79.2900	80.5500	+3.018%	114,282	+12.651%
2026-01-09	76.8100	78.4500	76.8100	78.1900	+2.142%	100,522	+16.051%
2026-01-08	74.9900	76.7250	74.9000	76.5500	+1.498%	53,685	+18.537%
2026-01-07	75.6300	75.6450	74.1350	75.4200	-1.682%	65,605	+20.313%
2026-01-06	75.0800	76.8499	75.0800	76.7100	+2.458%	70,807	+18.290%
2026-01-05	73.7600	75.0400	73.5100	74.8700	+2.971%	93,662	+21.197%
2026-01-02	73.2100	73.2100	71.8200	72.7100	+0.498%	38,406	+24.797%
2025-12-31	72.7100	72.7100	72.1000	72.3500	-0.768%	40,501	+25.418%
2025-12-30	72.7500	73.3300	72.3504	72.9100	+1.334%	36,625	+24.455%
2025-12-29	72.4400	72.4850	71.7301	71.9500	-2.467%	57,515	+26.115%
2025-12-26	73.4000	73.7700	73.0350	73.7700	+1.416%	52,488	+23.004%
2025-12-24	72.8300	72.8300	72.2200	72.7400	-0.055%	21,950	+24.746%
2025-12-23	72.4000	72.8500	72.1900	72.7800	+0.971%	35,911	+24.677%
2025-12-22	71.8800	72.4600	71.7015	72.0800	+1.236%	54,874	+25.888%
2025-12-19	69.9900	71.4200	69.9900	71.2000	+1.743%	72,188	+27.444%
2025-12-18	69.4300	69.9800	69.1232	69.9800	+1.156%	22,730	+29.666%
2025-12-17	69.7400	70.0000	69.0300	69.1800	-0.173%	64,931	+31.165%
2025-12-16	68.8900	69.9700	68.7000	69.3000	+0.072%	42,395	+30.938%
2025-12-15	70.1000	70.1000	69.2392	69.2500	-0.072%	21,790	+31.032%
2025-12-12	70.3400	70.6000	68.9900	69.3000	-0.545%	20,128	+30.938%
2025-12-11	68.1900	70.1400	68.1900	69.6800	+2.035%	51,022	+30.224%
2025-12-10	67.6600	68.5300	67.4800	68.2900	+1.200%	42,580	+32.875%
2025-12-09	65.8900	67.5499	65.8500	67.4800	+1.428%	84,591	+34.469%
2025-12-08	67.1500	67.1500	66.2000	66.5300	-0.746%	43,793	+36.390%
2025-12-05	67.4500	68.1300	66.6600	67.0300	+0.045%	30,933	+35.372%
2025-12-04	65.6400	67.0100	65.6400	67.0000	+1.469%	172,071	+35.433%
2025-12-03	65.5400	66.1100	65.5400	66.0300	+2.103%	24,064	+37.422%
2025-12-02	64.8300	65.0550	64.2244	64.6700	+0.155%	24,680	+40.312%
2025-12-01	65.0000	65.3400	64.5700	64.5700	+0.155%	31,835	+40.530%
2025-11-28	64.0900	64.9600	64.0900	64.4700	+2.171%	18,516	+40.748%
2025-11-26	62.3900	63.4700	62.1600	63.1000	+2.502%	38,189	+43.803%
2025-11-25	61.6400	61.8100	61.4500	61.5600	+0.885%	59,292	+47.401%
2025-11-24	59.8200	61.0900	59.8200	61.0200	+2.314%	11,048	+48.705%
2025-11-21	59.3100	60.1500	59.0800	59.6400	+0.235%	22,730	+52.146%
2025-11-20	61.7400	61.7800	59.3700	59.5000	-2.857%	26,757	+52.504%
2025-11-19	60.9400	61.8000	60.8901	61.2500	+1.542%	14,651	+48.147%
2025-11-18	60.6500	60.9300	60.1050	60.3200	-1.379%	20,318	+50.431%
2025-11-17	61.7700	62.1700	60.7601	61.1636	-1.887%	23,614	+48.356%
2025-11-14	60.6700	62.6800	60.2400	62.3400	-0.288%	31,481	+45.557%
2025-11-13	64.4400	64.6700	62.0300	62.5200	-2.889%	314,523	+45.138%
2025-11-12	63.6800	64.4099	63.6610	64.3800	+2.126%	19,070	+40.944%
2025-11-11	63.1300	63.3000	62.7950	63.0400	-0.143%	15,375	+43.940%
2025-11-10	63.2200	63.4200	62.9000	63.1300	+2.202%	40,638	+43.735%
2025-11-07	61.7300	61.9665	61.3000	61.7700	+0.032%	9,002	+46.900%
2025-11-06	61.6100	62.2500	61.6100	61.7500	+0.586%	19,271	+46.947%
2025-11-05	60.7100	61.6400	60.7100	61.3900	+1.791%	21,253	+47.809%
2025-11-04	61.1700	61.2500	60.2501	60.3100	-2.976%	34,111	+50.456%
2025-11-03	62.8300	62.8400	61.8800	62.1600	-0.988%	64,138	+45.978%
2025-10-31	63.1800	63.2400	62.7800	62.7800	-0.523%	50,919	+44.536%
2025-10-30	63.0400	63.4500	62.7000	63.1100	-0.016%	19,157	+43.781%
2025-10-29	63.4900	63.9800	62.9600	63.1200	+0.944%	21,347	+43.758%
2025-10-28	61.1800	62.8000	61.1800	62.5300	+1.592%	22,025	+45.114%
2025-10-27	61.9900	61.9900	61.2500	61.5500	-0.114%	33,316	+47.425%
2025-10-24	62.0200	62.1499	61.6200	61.6200	+0.016%	24,499	+47.257%
2025-10-23	61.9500	61.9500	61.4210	61.6100	+1.482%	17,942	+47.281%
2025-10-22	60.7900	61.4400	60.3100	60.7100	-1.043%	39,528	+49.465%
2025-10-21	62.5100	62.5100	60.9800	61.3500	-4.141%	53,293	+47.905%
2025-10-20	63.4600	64.1000	63.4050	64.0000	+1.636%	35,997	+41.781%
2025-10-17	63.8100	63.8100	62.4600	62.9700	-2.448%	36,289	+44.100%
2025-10-16	64.4800	64.9866	64.0200	64.5500	+0.702%	35,787	+40.573%
2025-10-15	63.9000	64.4100	63.7300	64.1000	+1.264%	23,432	+41.560%
2025-10-14	62.8000	63.7500	62.4000	63.3000	-0.173%	22,224	+43.349%
2025-10-13	62.7500	63.6100	62.5500	63.4100	+4.104%	515,789	+43.100%
2025-10-10	62.5100	62.7179	60.9100	60.9100	-2.777%	48,981	+48.974%
2025-10-09	64.1900	64.1900	62.4700	62.6500	-1.385%	41,381	+44.836%
2025-10-08	62.6700	63.9300	62.6700	63.5300	+2.683%	48,430	+42.830%
2025-10-07	63.0600	63.0600	61.8700	61.8700	-1.339%	29,108	+46.662%
2025-10-06	62.8300	63.2900	62.6300	62.7100	+0.642%	31,355	+44.698%
2025-10-03	62.0200	62.3500	61.8100	62.3100	+1.598%	25,904	+45.627%
2025-10-02	61.9200	61.9200	60.3750	61.3300	+0.459%	44,791	+47.954%
2025-10-01	61.5000	61.8300	61.0500	61.0500	-0.732%	119,643	+48.632%
2025-09-30	60.7800	61.5000	60.7800	61.5000	+1.145%	207,176	+47.545%
2025-09-29	60.5200	60.9699	60.4500	60.8036	+2.536%	13,378	+49.235%
2025-09-26	59.3800	60.1920	59.3000	59.3000	-0.803%	36,752	+53.019%
2025-09-25	59.9000	59.9000	59.4002	59.7800	-0.184%	23,072	+51.790%
2025-09-24	59.3800	60.3200	59.3800	59.8900	+1.715%	18,381	+51.511%
2025-09-23	59.0400	59.3100	58.7600	58.8800	+0.495%	15,406	+54.110%
2025-09-22	58.3200	58.8000	58.2393	58.5900	+1.347%	16,621	+54.873%
2025-09-19	56.9500	57.9300	56.9500	57.8112	+1.175%	14,290	+56.959%
2025-09-18	57.4600	57.5300	56.8000	57.1400	-1.269%	31,615	+58.803%
2025-09-17	57.7300	58.4499	57.7300	57.8745	-0.071%	9,789	+56.788%
2025-09-16	58.4300	58.4300	57.7300	57.9154	-0.890%	35,381	+56.677%
2025-09-15	58.0400	58.5600	57.9001	58.4354	+1.155%	38,314	+55.283%
2025-09-12	57.7200	57.9700	57.5800	57.7680	+0.384%	19,851	+57.077%
2025-09-11	57.0000	57.5900	57.0000	57.5472	+1.944%	15,191	+57.679%
2025-09-10	55.9900	56.4800	55.9900	56.4500	+0.804%	4,837	+60.744%
2025-09-09	56.9100	56.9100	55.8200	56.0000	-1.143%	16,197	+62.036%
2025-09-08	56.5500	56.7300	56.3450	56.6475	+0.261%	10,460	+60.184%
2025-09-05	55.9600	56.5000	55.7600	56.5000	+1.382%	12,866	+60.602%
2025-09-04	55.6900	55.7900	55.3000	55.7300	-0.500%	10,508	+62.821%
2025-09-03	55.0800	56.1200	55.0800	56.0100	+2.003%	52,271	+62.007%
2025-09-02	53.9200	54.9900	53.8000	54.9100	+2.063%	52,944	+65.252%
2025-08-29	53.4700	54.0000	53.4700	53.8000	+0.714%	42,060	+68.662%
2025-08-28	52.9700	53.4200	52.9700	53.4188	+0.853%	8,486	+69.865%
2025-08-27	52.8600	52.9900	52.4603	52.9672	-0.792%	9,355	+71.314%
2025-08-26	53.1600	53.3900	53.0966	53.3900	+0.869%	18,190	+69.957%
2025-08-25	53.2000	53.4399	52.9300	52.9300	-0.564%	12,705	+71.434%
2025-08-22	51.8300	53.4400	51.8300	53.2300	+2.348%	34,759	+70.468%
2025-08-21	51.3800	52.0090	51.3800	52.0090	+0.500%	6,807	+74.470%
2025-08-20	51.5700	51.7500	51.4600	51.7500	+0.135%	5,285	+75.343%
2025-08-19	52.3900	52.3900	51.5900	51.6800	-1.340%	15,879	+75.580%
2025-08-18	52.3000	52.3900	52.0726	52.3821	+0.365%	7,791	+73.227%
2025-08-15	51.9300	52.2950	51.9300	52.1916	+0.465%	8,706	+73.859%
2025-08-14	51.6000	51.9500	51.5200	51.9500	-0.403%	15,360	+74.668%
2025-08-13	52.1100	52.4999	51.9600	52.1600	+0.792%	13,063	+73.965%
2025-08-12	51.1400	51.8000	51.1400	51.7500	+1.211%	9,755	+75.343%
2025-08-11	51.7400	51.7400	50.9700	51.1309	-1.139%	15,048	+77.466%
2025-08-08	51.0200	51.8100	51.0200	51.7200	+2.001%	14,888	+75.445%
2025-08-07	50.3700	50.7900	50.3700	50.7055	+1.041%	20,810	+78.955%
2025-08-06	49.9800	50.1833	49.9800	50.1833	+0.972%	5,423	+80.817%
2025-08-05	49.5000	49.8306	49.4713	49.7000	+0.873%	8,115	+82.575%
2025-08-04	48.6900	49.3800	48.6900	49.2700	+1.903%	6,407	+84.169%
2025-08-01	48.3100	48.6400	48.2500	48.3500	-0.617%	10,613	+87.673%
2025-07-31	47.9500	48.6500	47.9500	48.6500	+1.375%	13,302	+86.516%
2025-07-30	49.0000	49.0000	47.8200	47.9900	-2.933%	12,850	+89.081%
2025-07-29	49.1400	49.4400	49.0400	49.4400	+0.590%	5,806	+83.536%
2025-07-28	49.5000	49.5000	48.9200	49.1500	-0.927%	7,273	+84.619%
2025-07-25	49.7800	49.7800	49.1654	49.6100	-0.740%	42,423	+82.907%
2025-07-24	49.9300	49.9800	49.6250	49.9800	-0.636%	6,979	+81.553%
2025-07-23	49.8200	50.3000	49.6800	50.3000	+1.514%	7,206	+80.398%
2025-07-22	49.4700	49.6180	49.3000	49.5500	+1.267%	4,663	+83.128%
2025-07-21	48.8395	48.9900	48.7500	48.9300	+1.262%	7,158	+85.449%
2025-07-18	48.2999	48.4000	48.1900	48.3200	+0.246%	12,200	+87.790%
2025-07-17	47.9000	48.3100	47.7300	48.2014	+0.412%	24,140	+88.252%
2025-07-16	48.1400	48.1800	47.6711	48.0038	-0.241%	10,266	+89.027%
2025-07-15	48.4100	48.4250	47.8300	48.1200	-1.171%	23,280	+88.570%
2025-07-14	48.9100	49.4065	48.4200	48.6900	-0.287%	63,782	+86.363%
2025-07-11	49.0700	49.1001	48.6900	48.8300	-0.590%	66,976	+85.828%
2025-07-10	49.0500	49.2000	48.8009	49.1200	+0.635%	20,825	+84.731%
2025-07-09	49.0100	49.0100	48.7500	48.8100	-0.994%	6,779	+85.905%
2025-07-08	49.7600	49.7600	48.9700	49.3000	-0.645%	10,191	+84.057%
2025-07-07	49.5100	49.9000	49.5000	49.6200	-0.879%	18,671	+82.870%
2025-07-03	49.7500	50.0600	49.7354	50.0600	+0.623%	6,235	+81.262%
2025-07-02	48.8800	49.7500	48.8800	49.7500	+1.827%	33,565	+82.392%
2025-07-01	48.8000	49.3117	48.7224	48.8572	+0.550%	37,662	+85.725%
2025-06-30	48.4700	48.8200	48.3700	48.5900	+0.206%	4,645	+86.746%
2025-06-27	48.7800	48.7800	48.4900	48.4900	-1.258%	9,401	+87.131%
2025-06-26	48.3700	49.1078	48.3700	49.1078	+3.787%	13,702	+84.777%
2025-06-25	47.3100	47.4500	47.1800	47.3159	+0.006%	8,125	+91.775%
2025-06-24	46.8410	47.4200	46.8410	47.3130	+0.730%	7,636	+91.787%
2025-06-23	46.9100	47.2100	46.6910	46.9700	-0.234%	19,039	+93.187%
2025-06-20	47.5500	47.5500	46.9100	47.0800	-0.704%	9,203	+92.736%
2025-06-18	47.5200	47.7600	47.3404	47.4137	-0.433%	4,189	+91.379%
2025-06-17	47.6700	47.6900	47.3200	47.6200	-0.192%	21,663	+90.550%
2025-06-16	47.7000	47.9900	47.7000	47.7117	-1.200%	14,410	+90.184%
2025-06-13	48.2000	48.5200	48.2000	48.2913	-0.604%	11,921	+87.901%
2025-06-12	48.1800	48.7488	48.1600	48.5848	+0.299%	10,220	+86.766%
2025-06-11	48.3800	48.6470	48.1500	48.4400	+0.433%	9,510	+87.325%
2025-06-10	48.3000	48.5300	47.9613	48.2311	-0.616%	5,069	+88.136%
2025-06-09	48.8400	48.9800	48.5100	48.5300	-0.127%	22,394	+86.977%
2025-06-06	49.0700	49.2300	48.2100	48.5916	-0.419%	38,668	+86.740%
2025-06-05	48.8700	49.0050	48.7404	48.7961	+1.521%	4,737	+85.957%
2025-06-04	48.0400	48.3399	48.0400	48.0650	+0.240%	21,972	+88.786%
2025-06-03	47.6600	47.9500	47.4164	47.9500	+0.482%	5,351	+89.239%
2025-06-02	47.1400	47.7300	47.1400	47.7200	+2.316%	41,020	+90.151%
2025-05-30	46.5300	46.6400	46.0500	46.6400	+0.057%	23,148	+94.554%
2025-05-29	47.0100	47.0100	46.4500	46.6136	+0.152%	9,908	+94.664%
2025-05-28	46.4750	46.6100	46.2000	46.5428	-0.613%	41,873	+94.960%
2025-05-27	46.4000	46.8300	46.4000	46.8300	+0.150%	28,643	+93.765%
2025-05-23	45.9600	46.7600	45.9600	46.7600	+2.185%	29,785	+94.055%
2025-05-22	45.4900	45.9350	45.3431	45.7600	+0.219%	24,112	+98.295%
2025-05-21	45.5700	45.8600	45.5200	45.6600	+0.197%	12,984	+98.730%
2025-05-20	44.9000	45.6250	44.9000	45.5700	+0.908%	21,089	+99.122%
2025-05-19	44.8400	45.1900	44.6600	45.1600	+1.324%	8,984	+100.930%
2025-05-16	44.8100	44.8100	44.1000	44.5700	-1.087%	11,376	+103.590%
2025-05-15	44.9842	45.4300	44.9842	45.0600	+0.245%	16,894	+101.376%
2025-05-14	45.2000	45.2000	44.8700	44.9500	-0.355%	2,358	+101.869%
2025-05-13	44.8200	45.3100	44.8200	45.1100	+0.827%	13,485	+101.153%
2025-05-12	45.6200	45.6200	44.5900	44.7400	-1.302%	16,098	+102.816%
2025-05-09	45.2400	45.3800	45.1600	45.3303	+0.689%	9,420	+100.175%
2025-05-08	45.1400	45.1400	44.8400	45.0200	+0.514%	7,703	+101.555%
2025-05-07	45.0400	45.1400	44.6000	44.7900	-1.452%	30,264	+102.590%
2025-05-06	44.5500	45.4500	44.5500	45.4500	+1.677%	25,453	+99.648%
2025-05-05	44.8900	45.0000	44.7003	44.7003	+0.586%	75,444	+102.996%
2025-05-02	44.0000	44.4500	44.0000	44.4400	+1.600%	125,202	+104.185%
2025-05-01	44.1900	44.3400	43.7100	43.7400	-1.331%	19,404	+107.453%
2025-04-30	43.9900	44.3300	43.6700	44.3300	-1.049%	10,671	+104.692%
2025-04-29	44.6213	44.8000	44.4600	44.8000	+0.444%	16,419	+102.545%
2025-04-28	44.6200	44.6400	44.2700	44.6021	+0.391%	4,308	+103.443%
2025-04-25	44.4285	44.4285	44.4285	44.4285	-0.273%	488	+104.238%
2025-04-24	44.3500	44.7400	44.1300	44.5500	+1.296%	4,615	+103.681%
2025-04-23	44.1800	44.2200	43.8900	43.9800	+0.328%	4,596	+106.321%
2025-04-22	43.7200	44.0577	43.6700	43.8360	+0.819%	6,420	+106.999%
2025-04-21	44.0400	44.0400	42.9700	43.4800	+0.648%	17,026	+108.694%
2025-04-17	43.2500	43.5594	43.1200	43.2000	-0.349%	36,932	+110.046%
2025-04-16	43.3800	43.4700	43.0900	43.3511	+0.466%	7,054	+109.314%
2025-04-15	43.1400	43.2400	42.9300	43.1500	+0.023%	14,207	+110.290%
2025-04-14	42.7900	43.2500	42.4700	43.1400	+2.507%	7,686	+110.338%
2025-04-11	41.7824	42.4200	41.7319	42.0850	+3.135%	12,291	+115.611%
2025-04-10	41.0000	41.1486	40.3700	40.8059	-1.578%	15,828	+122.370%
2025-04-09	38.6800	41.4600	38.6800	41.4600	+7.604%	108,177	+118.862%
2025-04-08	40.2300	40.2300	38.4900	38.5300	-1.382%	23,208	+135.505%
2025-04-07	39.2300	39.8400	38.6600	39.0700	-2.447%	132,535	+132.250%
2025-04-04	41.3000	41.6700	39.8129	40.0500	-7.761%	32,148	+126.567%
2025-04-03	43.6700	44.0375	43.1301	43.4200	-3.188%	86,943	+108.982%
2025-04-02	44.1800	44.8500	44.1800	44.8500	+0.628%	108,196	+102.319%
2025-04-01	44.0500	44.5700	43.8000	44.5700	+1.549%	20,196	+103.590%
2025-03-31	43.7500	44.0150	43.7225	43.8900	-0.703%	5,127	+106.744%
2025-03-28	44.9400	44.9400	44.1623	44.2008	-1.469%	4,607	+105.290%
2025-03-27	44.6000	44.9300	44.3000	44.8600	+0.825%	1,183,736	+102.274%
2025-03-26	45.4700	45.4700	44.2700	44.4931	-1.636%	1,172,784	+103.942%
2025-03-25	44.9877	45.3099	44.8300	45.2331	+1.420%	1,359,264	+100.605%
2025-03-24	44.9200	44.9899	44.4700	44.6000	-0.134%	14,263	+103.453%
2025-03-21	44.3840	44.6600	43.9100	44.6600	+0.158%	19,788	+103.180%
2025-03-20	44.6900	44.7200	44.5200	44.5894	+0.246%	5,063	+103.501%
2025-03-19	44.2550	44.6850	44.1800	44.4800	+0.448%	7,776	+104.002%
2025-03-18	44.3000	44.4500	43.9900	44.2814	+0.366%	12,467	+104.917%
2025-03-17	43.6400	44.2500	43.6000	44.1200	+1.729%	33,047	+105.666%
2025-03-14	42.6600	43.3700	42.6215	43.3700	+2.651%	9,159	+109.223%
2025-03-13	42.3900	42.4800	41.9700	42.2500	+1.205%	6,957	+114.769%
2025-03-12	41.6699	41.8299	41.4700	41.7471	+1.571%	8,031	+117.356%
2025-03-11	41.0500	41.3300	40.9000	41.1012	+1.002%	3,024	+120.772%
2025-03-10	41.0800	41.3400	40.5300	40.6935	-2.126%	39,845	+122.984%
2025-03-07	41.5500	41.6700	41.0900	41.5776	+0.284%	2,323	+118.243%
2025-03-06	41.5300	41.8900	41.4200	41.4600	-0.023%	6,292	+118.862%
2025-03-05	40.9400	41.6300	40.9400	41.4694	+2.543%	28,372	+118.812%
2025-03-04	40.6715	40.8200	40.0100	40.4409	-0.206%	62,084	+124.377%
2025-03-03	41.2200	41.4400	40.5245	40.5245	-1.019%	8,055	+123.914%
2025-02-28	40.3300	40.9600	40.3300	40.9415	+0.674%	2,426	+121.633%
2025-02-27	41.3400	41.3400	40.6600	40.6676	-1.910%	5,151	+123.126%
2025-02-26	41.2100	41.6900	41.2100	41.4594	+1.130%	3,218	+118.865%
2025-02-25	41.0600	41.2100	40.6100	40.9960	-0.043%	8,879	+121.339%
2025-02-24	41.0700	41.1600	40.7000	41.0138	-0.185%	4,990	+121.243%
2025-02-21	42.1000	42.1000	41.0000	41.0900	-2.469%	2,946	+120.832%
2025-02-20	41.9935	42.2900	41.9935	42.1300	+1.058%	6,036	+115.381%
2025-02-19	41.7400	41.7400	41.4800	41.6891	-0.798%	3,243	+117.659%
2025-02-18	41.9525	42.1550	41.9200	42.0243	-0.605%	5,930	+115.923%