Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EPS
WisdomTree U.S. LargeCap Fund
stock NYSE ETF

At Close
May 9, 2025 3:59:30 PM EDT
58.89USD-0.085%(-0.05)45,795
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-58.94)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


EPS May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
64 C00%0EPS250516C00064000
63 C00%0EPS250516C00063000
62 C00%0EPS250516C00062000
61 C00%0EPS250516C00061000
60 C00%0EPS250516C00060000
59 C00%0EPS250516C00059000
58 C00%0EPS250516C00058000
57 C00%0EPS250516C00057000
56 C00%0EPS250516C00056000
55 C00%0EPS250516C00055000
54 C00%0EPS250516C00054000
53 C00%0EPS250516C00053000
52 C00%0EPS250516C00052000
51 C00%0EPS250516C00051000
50 C00%0EPS250516C00050000
49 C00%0EPS250516C00049000
Puts
StrikePriceChangeVolOILastContract Name
64 P00%0EPS250516P00064000
63 P00%0EPS250516P00063000
62 P00%0EPS250516P00062000
61 P00%0EPS250516P00061000
60 P00%0EPS250516P00060000
59 P00%0EPS250516P00059000
58 P00%0EPS250516P00058000
57 P00%0EPS250516P00057000
56 P00%0EPS250516P00056000
55 P00%0EPS250516P00055000
54 P00%0EPS250516P00054000
53 P00%0EPS250516P00053000
52 P00%0EPS250516P00052000
51 P00%0EPS250516P00051000
50 P00%0EPS250516P00050000
49 P00%0EPS250516P00049000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC