Dark

EPS
WisdomTree U.S. LargeCap Fund
stock NYSE ETF

At Close

Oct 1, 2026 10:32:27 AM EDT

79.71USD-0.300%(-0.24)29,986

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-79.95)0

After-hours

Sep 30, 2026 4:14:30 PM EDT

79.95USD-0.268%(-0.22)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	80.2000	80.200000	79.565000	80.0600	+0.138%	29,989	0.000%
2026-09-30	80.3200	80.620000	79.920000	79.9500	-0.250%	31,666	+0.138%
2026-09-29	80.4700	80.470000	79.870200	80.1500	-0.087%	37,256	-0.112%
2026-09-28	80.5300	80.595000	80.090000	80.2200	-0.779%	22,599	-0.199%
2026-09-25	80.5800	81.000000	80.380100	80.8500	+0.111%	22,347	-0.977%
2026-09-24	80.3700	80.849900	80.368647	80.7600	+0.037%	49,068	-0.867%
2026-09-23	81.3200	81.320000	80.689300	80.7300	-0.750%	30,592	-0.830%
2026-09-22	81.5600	81.625000	81.340000	81.3400	-0.209%	29,580	-1.574%
2026-09-21	80.8500	81.710000	80.850000	81.5100	+1.406%	20,349	-1.779%
2026-09-18	80.5000	80.500000	80.100000	80.3800	+0.087%	21,256	-0.398%
2026-09-17	80.4200	80.420000	80.140000	80.3100	+0.981%	34,227	-0.311%
2026-09-16	80.2200	80.248000	79.090000	79.5300	-0.600%	32,579	+0.666%
2026-09-15	80.2200	80.235000	79.840100	80.0100	-0.324%	32,352	+0.062%
2026-09-14	80.1700	80.469900	80.040200	80.2700	-0.465%	28,443	-0.262%
2026-09-11	80.6700	80.810000	80.550000	80.6450	+0.882%	33,149	-0.725%
2026-09-10	80.0300	80.075000	79.790100	79.9400	-0.547%	94,420	+0.150%
2026-09-09	80.5800	80.580000	80.273700	80.3800	-0.335%	21,726	-0.398%
2026-09-08	81.0100	81.010000	80.590000	80.6500	-0.763%	87,390	-0.732%
2026-09-04	81.3500	81.410000	81.125000	81.2700	-0.319%	29,640	-1.489%
2026-09-03	80.9300	81.580000	80.910000	81.5300	+1.154%	31,119	-1.803%
2026-09-02	80.2300	80.720000	80.230000	80.6000	+0.624%	52,581	-0.670%
2026-09-01	80.2900	80.390000	79.990000	80.1000	-0.719%	35,747	-0.050%
2026-08-31	80.7100	80.760000	80.440000	80.6800	-0.383%	94,768	-0.768%
2026-08-28	81.0300	81.550358	80.900000	80.9900	-0.074%	21,670	-1.148%
2026-08-27	80.8000	81.156200	80.795000	81.0500	+0.552%	26,654	-1.221%
2026-08-26	80.4800	80.790000	80.475000	80.6050	-0.081%	31,003	-0.676%
2026-08-25	80.7200	80.720000	80.421500	80.6700	+0.336%	41,668	-0.756%
2026-08-24	80.4100	80.520000	80.220000	80.4000	-0.124%	26,494	-0.423%
2026-08-21	80.5500	80.734000	80.400000	80.5000	+0.399%	29,735	-0.547%
2026-08-20	80.6100	80.710000	80.170000	80.1800	-0.902%	25,584	-0.150%
2026-08-19	81.1600	81.245000	80.820000	80.9100	+0.211%	32,027	-1.051%
2026-08-18	80.9400	80.945000	80.710000	80.7400	-0.664%	22,658	-0.842%
2026-08-17	81.6700	81.800000	81.239233	81.2800	-0.478%	28,402	-1.501%
2026-08-14	81.9500	81.950000	81.575000	81.6700	-0.171%	34,003	-1.971%
2026-08-13	81.4000	81.890000	81.400000	81.8100	+0.726%	42,695	-2.139%
2026-08-12	81.3300	81.330000	81.120000	81.2200	+0.284%	33,560	-1.428%
2026-08-11	81.4400	81.440000	80.910000	80.9900	-0.320%	276,378	-1.148%
2026-08-10	81.1000	81.410000	81.100000	81.2500	+0.130%	22,539	-1.465%
2026-08-07	81.0500	81.225000	80.850000	81.1448	+0.626%	50,002	-1.337%
2026-08-06	80.8300	80.940500	80.580000	80.6400	-0.186%	42,128	-0.719%
2026-08-05	81.5000	81.679900	80.790000	80.7900	-0.284%	49,605	-0.904%
2026-08-04	80.0700	81.250000	80.070000	81.0200	+1.548%	97,230	-1.185%
2026-08-03	78.8200	79.870000	78.820000	79.7850	+1.546%	33,791	+0.345%
2026-07-31	78.2900	78.750000	77.720000	78.5700	+1.178%	27,856	+1.896%
2026-07-30	77.0900	77.690000	76.920000	77.6550	+1.351%	28,988	+3.097%
2026-07-29	77.6100	77.875000	76.590000	76.6200	-1.403%	23,070	+4.490%
2026-07-28	77.4800	77.800000	77.170000	77.7100	+0.297%	22,779	+3.024%
2026-07-27	78.1300	78.130000	77.215000	77.4800	+0.026%	36,797	+3.330%
2026-07-24	77.4200	77.890000	77.319900	77.4600	+0.155%	44,179	+3.357%
2026-07-23	77.4400	77.770000	77.100000	77.3399	-1.239%	50,686	+3.517%
2026-07-22	78.3100	78.604500	78.300000	78.3100	-0.064%	78,848	+2.235%
2026-07-21	78.2600	78.444300	77.920000	78.3600	+0.836%	123,402	+2.169%
2026-07-20	78.0400	78.275000	77.705000	77.7100	-0.263%	43,371	+3.024%
2026-07-17	77.6600	78.250000	77.660000	77.9148	-0.834%	36,488	+2.753%
2026-07-16	78.9500	78.990900	78.280000	78.5700	-0.519%	51,645	+1.896%
2026-07-15	78.9900	79.080000	78.633900	78.9800	+0.356%	33,351	+1.367%
2026-07-14	78.7300	78.849900	78.537800	78.7000	+0.312%	35,245	+1.728%
2026-07-13	78.7900	78.869300	78.375000	78.4550	-0.645%	21,908	+2.046%
2026-07-10	78.6500	78.975000	78.590000	78.9641	+0.514%	16,295	+1.388%
2026-07-09	78.0900	78.600000	78.040000	78.5600	+0.873%	64,093	+1.909%
2026-07-08	77.8200	77.950000	77.420000	77.8800	-0.371%	20,359	+2.799%
2026-07-07	78.2400	78.400000	77.910000	78.1700	-0.089%	48,108	+2.418%
2026-07-06	78.1100	78.390000	78.020000	78.2400	+0.669%	30,744	+2.326%
2026-07-02	78.0600	78.295000	77.240000	77.7200	-0.116%	21,115	+3.011%
2026-07-01	77.6400	78.160000	77.377400	77.8100	+0.026%	46,963	+2.892%
2026-06-30	77.3100	77.888900	77.310000	77.7900	+0.465%	62,685	+2.918%
2026-06-29	77.0800	77.430000	76.650000	77.4300	+1.229%	65,262	+3.397%
2026-06-26	76.2800	76.915000	76.050000	76.4900	-0.183%	53,650	+4.667%
2026-06-25	77.3200	77.320000	76.490000	76.6300	-0.273%	32,934	+4.476%
2026-06-24	77.1000	77.585306	76.675000	76.8400	-0.169%	33,290	+4.191%
2026-06-23	76.8900	77.430000	76.750000	76.9700	-1.232%	42,828	+4.015%
2026-06-22	78.2500	78.460000	77.750800	77.9300	-0.294%	173,885	+2.733%
2026-06-18	78.4500	78.450000	77.920000	78.1600	+0.930%	106,535	+2.431%
2026-06-17	78.6600	78.660000	77.320000	77.4400	-1.438%	271,778	+3.383%
2026-06-16	79.0500	79.050000	78.500000	78.5700	-0.380%	26,700	+1.896%
2026-06-15	78.6400	79.100000	78.640000	78.8700	+1.584%	35,048	+1.509%
2026-06-12	77.5200	77.830000	77.070000	77.6400	+0.557%	37,537	+3.117%
2026-06-11	76.3600	77.390000	75.930000	77.2100	+1.592%	41,820	+3.691%
2026-06-10	76.7900	77.270500	75.950000	76.0000	-1.491%	49,088	+5.342%
2026-06-09	77.9100	78.171000	75.765000	77.1500	-0.297%	35,938	+3.772%
2026-06-08	77.8800	78.010000	77.350000	77.3800	+0.129%	39,209	+3.463%
2026-06-05	78.8000	78.930000	77.180000	77.2800	-2.523%	27,773	+3.597%
2026-06-04	78.6600	79.433200	78.660000	79.2800	+0.711%	44,727	+0.984%
2026-06-03	79.0800	79.290000	78.690000	78.7200	-0.806%	60,783	+1.702%
2026-06-02	79.0500	79.470000	79.050000	79.3600	+0.240%	46,102	+0.882%
2026-06-01	78.9400	79.310000	78.859000	79.1700	+0.291%	26,241	+1.124%
2026-05-29	78.8500	79.050000	78.780000	78.9400	+0.356%	40,799	+1.419%
2026-05-28	78.1800	78.720000	78.160100	78.6600	+0.460%	70,190	+1.780%
2026-05-27	78.3900	78.390000	78.070000	78.3000	+0.077%	47,901	+2.248%
2026-05-26	78.3400	78.420000	78.080000	78.2400	+0.465%	35,621	+2.326%
2026-05-22	77.9700	78.170000	77.850000	77.8781	+0.475%	41,576	+2.802%
2026-05-21	76.8900	77.640000	76.830000	77.5100	+0.389%	26,817	+3.290%
2026-05-20	76.6800	77.260000	76.570000	77.2100	+0.994%	100,706	+3.691%
2026-05-19	76.5100	76.815000	76.355000	76.4500	-0.701%	33,515	+4.722%
2026-05-18	77.1300	77.250000	76.490000	76.9900	-0.052%	41,624	+3.988%
2026-05-15	77.2100	77.360000	76.970000	77.0300	-1.053%	29,347	+3.934%
2026-05-14	77.5900	77.990000	77.590000	77.8500	+0.725%	47,995	+2.839%
2026-05-13	76.8100	77.430000	76.700000	77.2900	+0.677%	18,757	+3.584%
2026-05-12	76.6900	76.810000	76.155000	76.7700	-0.143%	51,241	+4.286%
2026-05-11	76.6900	77.040000	76.690000	76.8800	+0.091%	30,100	+4.136%
2026-05-08	76.6600	76.820000	76.548100	76.8100	+0.708%	39,911	+4.231%
2026-05-07	76.6900	76.710000	76.130000	76.2700	-0.502%	45,416	+4.969%
2026-05-06	76.0300	76.670000	76.030000	76.6550	+1.355%	66,996	+4.442%
2026-05-05	75.4100	75.760000	75.410000	75.6300	+0.773%	40,542	+5.857%
2026-05-04	75.1800	75.508400	74.890000	75.0500	-0.339%	34,952	+6.676%
2026-05-01	75.4100	75.700000	75.300000	75.3050	+0.233%	38,048	+6.314%
2026-04-30	74.7600	75.209900	74.250000	75.1300	+1.008%	74,716	+6.562%
2026-04-29	74.2900	74.519900	74.140100	74.3800	+0.054%	61,066	+7.636%
2026-04-28	74.4700	74.475000	74.210000	74.3400	-0.495%	26,283	+7.694%
2026-04-27	74.3900	74.730000	74.390000	74.7100	+0.188%	43,950	+7.161%
2026-04-24	74.3100	74.629900	74.080000	74.5700	+0.675%	39,025	+7.362%
2026-04-23	74.1500	74.449900	73.450000	74.0700	-0.336%	82,407	+8.087%
2026-04-22	74.2000	74.320000	74.070000	74.3200	+0.923%	36,085	+7.723%
2026-04-21	74.3000	74.400000	73.580000	73.6400	-0.607%	77,635	+8.718%
2026-04-20	74.0300	74.140000	73.853500	74.0900	-0.135%	57,103	+8.058%
2026-04-17	73.8500	74.370000	73.850000	74.1900	+1.173%	41,712	+7.912%
2026-04-16	73.2400	73.365000	73.010000	73.3300	+0.335%	37,431	+9.178%
2026-04-15	72.7400	73.125000	72.620000	73.0850	+0.585%	48,628	+9.544%
2026-04-14	72.0100	72.670000	72.010000	72.6600	+1.198%	39,842	+10.184%
2026-04-13	70.9200	71.820000	70.920000	71.8000	+0.985%	40,410	+11.504%
2026-04-10	71.3500	71.360000	71.028600	71.1000	-0.176%	119,469	+12.602%
2026-04-09	70.6500	71.265000	70.580000	71.2250	+0.686%	23,250	+12.404%
2026-04-08	70.7500	70.790000	70.260000	70.7400	+2.574%	43,967	+13.175%
2026-04-07	68.8100	68.965000	68.335000	68.9650	-0.007%	31,954	+16.088%
2026-04-06	68.6500	68.970000	68.650000	68.9700	+0.495%	30,402	+16.079%
2026-04-02	67.7400	68.650000	67.655000	68.6300	+0.131%	48,196	+16.655%
2026-04-01	68.5500	68.920000	68.385000	68.5400	+0.631%	227,392	+16.808%
2026-03-31	66.9400	68.165100	66.891900	68.1100	+2.854%	33,120	+17.545%
2026-03-30	66.9400	67.012000	65.970000	66.2200	-0.136%	60,681	+20.900%
2026-03-27	67.2500	67.250000	66.270000	66.3100	-1.836%	94,948	+20.736%
2026-03-26	68.2700	68.509600	67.485000	67.5500	-1.959%	51,671	+18.520%
2026-03-25	69.0800	69.300000	68.630000	68.9000	+0.613%	52,477	+16.197%
2026-03-24	68.2400	68.900000	68.210000	68.4800	-0.335%	53,667	+16.910%
2026-03-23	68.8800	69.350000	68.587100	68.7100	+1.059%	50,491	+16.519%
2026-03-20	68.7500	68.750000	67.600100	67.9900	-1.301%	42,362	+17.753%
2026-03-19	68.5200	69.120000	68.400000	68.8860	-0.151%	64,820	+16.221%
2026-03-18	69.7400	69.740000	68.960000	68.9900	-1.288%	69,971	+16.046%
2026-03-17	69.9700	70.250000	69.890000	69.8900	+0.345%	21,622	+14.551%
2026-03-16	69.6000	69.855000	69.498300	69.6500	+1.015%	28,501	+14.946%
2026-03-13	69.5600	69.745000	68.850100	68.9500	-0.476%	64,487	+16.113%
2026-03-12	69.6600	69.730000	69.240000	69.2800	-1.437%	63,764	+15.560%
2026-03-11	70.4400	70.550000	69.986200	70.2900	-0.057%	30,621	+13.900%
2026-03-10	70.3500	70.955000	70.100000	70.3300	-0.099%	55,473	+13.835%
2026-03-09	69.2700	70.520000	68.800000	70.4000	+0.672%	41,943	+13.722%
2026-03-06	70.0000	70.170000	69.600000	69.9300	-1.344%	31,935	+14.486%
2026-03-05	71.2399	71.239900	70.300000	70.8827	-0.627%	124,057	+12.947%
2026-03-04	70.9200	71.453800	70.790000	71.3300	+0.820%	50,311	+12.239%
2026-03-03	70.1000	70.950000	69.660000	70.7500	-0.910%	39,716	+13.159%
2026-03-02	70.6700	71.580000	70.670000	71.4000	+0.028%	40,243	+12.129%
2026-02-27	71.0500	71.380000	71.005000	71.3800	-0.460%	100,482	+12.160%
2026-02-26	72.1400	72.140000	71.311400	71.7100	-0.513%	47,483	+11.644%
2026-02-25	71.6800	72.108047	71.680000	72.0800	+0.924%	41,135	+11.071%
2026-02-24	70.9600	71.553900	70.947200	71.4200	+0.803%	38,078	+12.097%
2026-02-23	71.6400	71.840000	70.770000	70.8509	-1.294%	55,231	+12.998%
2026-02-20	70.9600	71.780000	70.960000	71.7800	+0.786%	56,101	+11.535%
2026-02-19	71.2300	71.302100	70.925000	71.2200	-0.224%	41,283	+12.412%
2026-02-18	71.1200	71.650000	71.120000	71.3800	+0.564%	42,852	+12.160%
2026-02-17	70.7800	71.175000	70.350000	70.9800	+0.155%	64,744	+12.792%
2026-02-13	70.8400	71.309600	70.560000	70.8700	+0.071%	28,041	+12.967%
2026-02-12	72.1800	72.230000	70.760000	70.8200	-1.598%	191,720	+13.047%
2026-02-11	72.4200	72.440000	71.798700	71.9700	-0.069%	52,582	+11.241%
2026-02-10	72.3900	72.480100	72.000000	72.0200	-0.362%	66,744	+11.164%
2026-02-09	71.9000	72.459900	71.830000	72.2819	+0.378%	50,299	+10.761%
2026-02-06	71.0500	72.130000	70.941300	72.0100	+1.623%	60,737	+11.179%
2026-02-05	71.0900	71.290000	70.590000	70.8600	-1.061%	43,789	+12.983%
2026-02-04	72.0200	72.090000	71.303100	71.6200	-0.431%	49,993	+11.784%
2026-02-03	72.4900	72.649900	71.380000	71.9300	-0.779%	79,224	+11.303%
2026-02-02	71.8500	72.660000	71.850000	72.4950	+0.576%	54,481	+10.435%
2026-01-30	72.0900	72.300000	71.580000	72.0800	-0.373%	33,738	+11.071%
2026-01-29	72.4600	72.470000	71.380100	72.3500	+0.097%	51,860	+10.657%
2026-01-28	72.4400	72.470000	72.100000	72.2800	+0.139%	52,712	+10.764%
2026-01-27	72.1200	72.286500	72.011000	72.1800	+0.445%	49,791	+10.917%
2026-01-26	71.5700	72.000000	71.570000	71.8600	+0.602%	39,134	+11.411%
2026-01-23	71.3100	71.573100	71.296700	71.4300	+0.014%	49,979	+12.082%
2026-01-22	71.4600	71.630000	71.180000	71.4200	+0.705%	120,489	+12.097%
2026-01-21	70.3800	71.180000	70.220000	70.9200	+1.170%	135,279	+12.888%
2026-01-20	70.5200	70.855000	70.040100	70.1000	-2.027%	105,678	+14.208%
2026-01-16	71.8300	71.850000	71.466900	71.5500	-0.181%	54,699	+11.894%
2026-01-15	71.9400	71.999000	71.620000	71.6800	+0.224%	43,780	+11.691%
2026-01-14	71.6100	71.650000	71.124500	71.5200	-0.515%	70,256	+11.941%
2026-01-13	72.2300	72.230000	71.633900	71.8900	-0.402%	53,965	+11.365%
2026-01-12	71.8200	72.270000	71.792600	72.1800	+0.014%	34,373	+10.917%
2026-01-09	71.8900	72.280000	71.720000	72.1700	+0.487%	57,561	+10.933%
2026-01-08	71.6900	71.871000	71.590000	71.8200	+0.125%	90,398	+11.473%
2026-01-07	72.0700	72.139900	71.690000	71.7300	-0.389%	62,941	+11.613%
2026-01-06	71.4900	72.059800	71.490000	72.0100	+0.741%	40,877	+11.179%
2026-01-05	71.3000	71.660000	71.300000	71.4800	+0.704%	40,684	+12.003%
2026-01-02	71.2100	71.320000	70.680000	70.9800	+0.169%	84,559	+12.792%
2025-12-31	71.4400	71.440000	70.846000	70.8600	-0.715%	56,639	+12.983%
2025-12-30	71.3900	71.519900	71.295000	71.3700	-0.036%	85,067	+12.176%
2025-12-29	71.3600	71.546900	71.227200	71.3960	-0.355%	45,592	+12.135%
2025-12-26	71.6800	71.689700	71.550000	71.6500	-0.375%	22,773	+11.738%
2025-12-24	71.6900	71.960400	71.675000	71.9200	+0.363%	22,271	+11.318%
2025-12-23	71.2200	71.660000	71.220000	71.6600	+0.463%	53,081	+11.722%
2025-12-22	71.1500	71.350000	71.100000	71.3300	+0.706%	50,066	+12.239%
2025-12-19	70.4400	70.930000	70.440000	70.8300	+0.840%	25,788	+13.031%
2025-12-18	70.3200	70.653400	70.090200	70.2400	+0.717%	51,381	+13.981%
2025-12-17	70.5200	70.520000	69.680000	69.7400	-0.923%	54,884	+14.798%
2025-12-16	70.5000	70.617500	70.000000	70.3900	-0.368%	41,912	+13.738%
2025-12-15	71.1000	71.100000	70.505000	70.6500	-0.099%	55,579	+13.319%
2025-12-12	71.4400	71.440000	70.500000	70.7200	-0.980%	60,446	+13.207%
2025-12-11	71.1000	71.440000	70.830000	71.4200	+0.246%	38,103	+12.097%
2025-12-10	70.6700	71.360100	70.600000	71.2450	+0.792%	50,309	+12.373%
2025-12-09	70.7800	70.990000	70.660000	70.6850	-0.191%	53,107	+13.263%
2025-12-08	71.2100	71.210000	70.680000	70.8200	-0.489%	117,496	+13.047%
2025-12-05	71.2300	71.440000	71.095000	71.1679	+0.095%	54,743	+12.495%
2025-12-04	71.2600	71.260000	70.900000	71.1000	+0.070%	51,910	+12.602%
2025-12-03	70.7000	71.180000	70.700000	71.0500	+0.374%	437,839	+12.681%
2025-12-02	70.8700	70.980000	70.590000	70.7850	+0.191%	51,262	+13.103%
2025-12-01	70.6800	70.997400	70.600000	70.6500	-0.465%	61,845	+13.319%
2025-11-28	70.7700	70.980000	70.750000	70.9800	+0.496%	21,880	+12.792%
2025-11-26	70.5400	70.855900	70.500000	70.6300	+0.384%	62,545	+13.351%
2025-11-25	69.7500	70.419900	69.660000	70.3600	+1.077%	63,966	+13.786%
2025-11-24	69.1900	69.707700	69.185000	69.6100	+1.207%	38,544	+15.012%
2025-11-21	68.2900	69.250000	68.054800	68.7800	+1.207%	47,014	+16.400%
2025-11-20	69.8900	70.065500	67.940000	67.9600	-1.307%	60,674	+17.805%
2025-11-19	68.7200	69.275000	68.560000	68.8600	+0.323%	35,306	+16.265%
2025-11-18	68.7800	69.050000	68.380000	68.6382	-0.565%	68,994	+16.641%
2025-11-17	69.5700	69.808200	68.770890	69.0280	-0.800%	54,083	+15.982%
2025-11-14	69.2300	69.966900	69.230000	69.5850	-0.208%	68,707	+15.054%
2025-11-13	70.5100	70.525500	69.642000	69.7300	-1.386%	31,894	+14.814%
2025-11-12	70.9200	70.920000	70.560000	70.7100	-0.028%	34,870	+13.223%
2025-11-11	70.3300	70.781100	70.304800	70.7300	+0.469%	21,783	+13.191%
2025-11-10	70.0100	70.450000	69.780000	70.4000	+1.339%	48,290	+13.722%
2025-11-07	69.1500	69.470000	68.531000	69.4700	+0.260%	73,319	+15.244%
2025-11-06	69.7700	69.967700	69.160000	69.2900	-0.858%	52,418	+15.543%
2025-11-05	69.6600	70.163500	69.551100	69.8900	+0.373%	32,269	+14.551%
2025-11-04	69.5800	69.889400	69.510000	69.6300	-0.812%	88,246	+14.979%
2025-11-03	70.4500	70.450000	69.880000	70.2000	+0.128%	36,794	+14.046%
2025-10-31	70.3700	70.390000	69.893700	70.1100	+0.444%	42,830	+14.192%
2025-10-30	70.1600	70.440000	69.770000	69.8000	-0.852%	69,948	+14.699%
2025-10-29	70.6100	70.670000	70.150000	70.4000	-0.124%	52,144	+13.722%
2025-10-28	70.6500	70.650000	70.320500	70.4877	-0.017%	37,834	+13.580%
2025-10-27	70.2300	70.500000	70.150000	70.5000	+1.133%	43,469	+13.560%
2025-10-24	69.5900	69.830000	69.590000	69.7100	+0.839%	30,415	+14.847%
2025-10-23	68.9700	69.250000	68.890000	69.1300	+0.407%	35,283	+15.811%
2025-10-22	69.2000	69.200000	68.440000	68.8500	-0.391%	75,042	+16.282%
2025-10-21	69.0500	69.241600	69.005000	69.1200	+0.130%	138,698	+15.828%
2025-10-20	68.5500	69.145900	68.550000	69.0300	+0.980%	77,689	+15.979%
2025-10-17	67.9900	68.440000	67.795400	68.3600	+0.603%	51,553	+17.115%
2025-10-16	68.7400	68.782500	67.769000	67.9500	-0.846%	78,198	+17.822%
2025-10-15	68.7700	69.008400	68.075000	68.5300	+0.366%	51,700	+16.825%
2025-10-14	67.6100	68.605000	67.375000	68.2800	+0.147%	45,405	+17.252%
2025-10-13	68.0800	68.341100	67.894800	68.1800	+1.127%	48,350	+17.424%
2025-10-10	69.2100	69.389900	67.370000	67.4200	-2.368%	38,959	+18.748%
2025-10-09	69.2800	69.385500	68.900000	69.0550	-0.195%	49,596	+15.937%
2025-10-08	69.2500	69.329600	68.946000	69.1900	+0.261%	31,316	+15.710%
2025-10-07	69.4400	69.440000	68.890000	69.0100	-0.426%	53,917	+16.012%
2025-10-06	69.3300	69.350000	69.030000	69.3050	+0.268%	47,774	+15.518%
2025-10-03	69.1200	69.465000	69.120000	69.1200	+0.058%	34,585	+15.828%
2025-10-02	69.1400	69.140000	68.830000	69.0800	+0.029%	43,962	+15.895%
2025-10-01	68.5800	69.176713	68.580000	69.0600	+0.174%	91,577	+15.928%
2025-09-30	68.7400	68.949000	68.463600	68.9400	+0.291%	47,534	+16.130%
2025-09-29	68.9200	68.920000	68.564900	68.7400	+0.146%	38,078	+16.468%
2025-09-26	68.4500	68.660000	68.335800	68.6400	+0.586%	29,365	+16.638%
2025-09-25	68.2800	68.392700	68.000000	68.2400	-0.814%	27,967	+17.321%
2025-09-24	69.2100	69.210000	68.690100	68.8000	-0.333%	30,591	+16.366%
2025-09-23	69.3700	69.420000	68.910000	69.0300	-0.490%	40,420	+15.979%
2025-09-22	69.0400	69.420000	69.010000	69.3700	+0.289%	173,915	+15.410%
2025-09-19	69.0800	69.200000	68.880500	69.1700	+0.421%	23,434	+15.744%
2025-09-18	68.8500	69.051000	68.740000	68.8800	+0.467%	43,899	+16.231%
2025-09-17	68.6300	68.730000	68.125000	68.5600	-0.029%	101,157	+16.774%
2025-09-16	68.7300	68.730000	68.470000	68.5800	-0.029%	62,444	+16.740%
2025-09-15	68.4700	68.625000	68.430000	68.6000	+0.557%	59,503	+16.706%
2025-09-12	68.3700	68.370000	68.170000	68.2200	-0.219%	36,381	+17.356%
2025-09-11	67.9700	68.440000	67.890000	68.3700	+0.900%	492,202	+17.098%
2025-09-10	68.0600	68.060000	67.625000	67.7600	0.000%	58,012	+18.152%
2025-09-09	67.4000	67.785000	67.400000	67.7600	+0.519%	43,507	+18.152%
2025-09-08	67.4300	67.560000	67.299800	67.4100	+0.104%	20,380	+18.766%
2025-09-05	67.8000	67.820000	67.046100	67.3400	-0.561%	158,584	+18.889%
2025-09-04	67.2900	67.720000	67.170000	67.7200	+0.939%	37,806	+18.222%
2025-09-03	66.9900	67.140000	66.800000	67.0900	+0.600%	33,718	+19.332%
2025-09-02	66.5100	66.710000	66.167800	66.6900	-0.655%	41,123	+20.048%
2025-08-29	67.2200	67.248900	66.999900	67.1300	-0.356%	29,562	+19.261%
2025-08-28	67.2100	67.429900	67.050000	67.3700	+0.298%	57,970	+18.836%
2025-08-27	66.9800	67.240000	66.917600	67.1700	+0.254%	30,692	+19.190%
2025-08-26	66.7700	67.045100	66.660000	67.0000	+0.254%	45,061	+19.493%
2025-08-25	66.9500	67.040000	66.830000	66.8300	-0.388%	56,340	+19.796%
2025-08-22	66.3500	67.159900	66.350000	67.0900	+1.575%	43,461	+19.332%
2025-08-21	66.1300	66.230000	65.935600	66.0500	-0.272%	107,220	+21.211%
2025-08-20	66.3500	66.360000	65.810100	66.2300	-0.166%	68,111	+20.882%
2025-08-19	66.6100	66.724900	66.260000	66.3400	-0.331%	89,428	+20.681%
2025-08-18	66.5900	66.668700	66.510000	66.5600	-0.030%	30,196	+20.282%
2025-08-15	66.8700	66.890000	66.580000	66.5800	-0.225%	14,876	+20.246%
2025-08-14	66.5500	66.740000	66.520000	66.7300	+0.120%	32,136	+19.976%
2025-08-13	66.6200	66.672000	66.433200	66.6500	+0.422%	53,571	+20.120%
2025-08-12	65.9700	66.370000	65.860000	66.3700	+1.066%	45,433	+20.627%
2025-08-11	65.9000	65.919900	65.550000	65.6700	-0.258%	34,257	+21.913%
2025-08-08	65.5300	65.855600	65.530000	65.8400	+0.812%	28,649	+21.598%
2025-08-07	65.7200	65.720000	65.030000	65.3100	-0.122%	42,997	+22.585%
2025-08-06	65.1900	65.489500	65.050100	65.3900	+0.600%	41,608	+22.435%
2025-08-05	65.3100	65.350000	64.900000	65.0000	-0.291%	30,691	+23.169%
2025-08-04	64.6400	65.250000	64.640000	65.1900	+1.321%	44,536	+22.810%
2025-08-01	64.9200	64.920000	64.185000	64.3400	-1.741%	50,226	+24.433%
2025-07-31	66.1000	66.200000	65.370000	65.4800	-0.092%	41,244	+22.266%
2025-07-30	65.8700	65.910000	65.310000	65.5400	-0.289%	41,813	+22.154%
2025-07-29	66.0700	66.073500	65.710000	65.7300	-0.318%	27,791	+21.801%
2025-07-28	66.1400	66.140000	65.780000	65.9400	-0.151%	90,264	+21.413%
2025-07-25	65.9500	66.080000	65.825000	66.0400	+0.334%	68,832	+21.230%
2025-07-24	65.9200	65.999400	65.781000	65.8200	+0.091%	38,745	+21.635%
2025-07-23	65.5100	65.760000	65.310200	65.7600	+0.828%	57,603	+21.746%
2025-07-22	65.1300	65.260000	64.950000	65.2200	+0.323%	28,253	+22.754%
2025-07-21	65.0200	65.330000	65.010000	65.0100	+0.231%	91,280	+23.150%
2025-07-18	65.1400	65.140000	64.790000	64.8600	+0.031%	22,315	+23.435%
2025-07-17	64.5400	64.929900	64.540000	64.8400	+0.574%	23,470	+23.473%
2025-07-16	64.5600	64.570000	64.000000	64.4700	+0.249%	31,451	+24.182%
2025-07-15	65.0000	65.000000	64.310000	64.3100	-0.587%	43,744	+24.491%
2025-07-14	64.6000	64.770000	64.520000	64.6900	+0.124%	74,826	+23.759%
2025-07-11	64.6400	64.750000	64.442400	64.6100	-0.385%	48,250	+23.913%
2025-07-10	64.7200	64.975800	64.531100	64.8600	+0.340%	35,682	+23.435%
2025-07-09	64.5800	64.735000	64.400000	64.6400	+0.482%	45,281	+23.855%
2025-07-08	64.5100	64.510000	64.290000	64.3300	-0.109%	112,233	+24.452%
2025-07-07	64.7600	64.859900	64.130000	64.4000	-0.832%	65,944	+24.317%
2025-07-03	64.5400	64.987100	64.540000	64.9400	+0.792%	34,058	+23.283%
2025-07-02	64.0900	64.430000	64.028200	64.4300	+0.452%	88,306	+24.259%
2025-07-01	63.8400	64.250000	63.840000	64.1400	+0.203%	57,404	+24.821%
2025-06-30	63.9700	64.070000	63.770000	64.0100	+0.376%	60,119	+25.074%
2025-06-27	63.5000	63.773500	63.253106	63.7700	+0.615%	52,064	+25.545%
2025-06-26	63.0600	63.390000	62.990000	63.3800	+0.875%	49,806	+26.317%
2025-06-25	62.9500	62.960000	62.705000	62.8300	-0.381%	154,859	+27.423%
2025-06-24	62.8200	63.140000	62.720000	63.0700	+1.041%	84,938	+26.938%
2025-06-23	62.0200	62.425000	61.700000	62.4200	+0.742%	124,910	+28.260%
2025-06-20	62.4500	62.460000	61.850000	61.9600	-0.274%	28,186	+29.212%
2025-06-18	62.3400	62.510000	62.120000	62.1300	-0.032%	25,860	+28.859%
2025-06-17	62.3700	62.579720	62.140000	62.1500	-0.838%	53,709	+28.817%
2025-06-16	62.3900	62.830000	62.390000	62.6750	+0.845%	40,199	+27.738%
2025-06-13	62.3500	62.649600	62.010000	62.1500	-0.988%	48,095	+28.817%
2025-06-12	62.4500	62.770000	62.371328	62.7700	+0.368%	33,436	+27.545%
2025-06-11	62.9000	62.900000	62.360000	62.5400	-0.327%	40,713	+28.014%
2025-06-10	62.4800	62.790000	62.480000	62.7450	+0.601%	64,387	+27.596%
2025-06-09	62.4800	62.570000	62.290000	62.3700	+0.145%	97,248	+28.363%
2025-06-06	62.2000	62.375000	62.099300	62.2800	+1.287%	16,965	+28.548%
2025-06-05	61.8600	62.000000	61.380000	61.4888	-0.370%	99,332	+30.203%
2025-06-04	61.8200	61.979900	61.690000	61.7174	-0.085%	81,029	+29.720%
2025-06-03	61.5000	61.848100	61.388800	61.7700	+0.439%	37,746	+29.610%
2025-06-02	61.1300	61.500000	60.810000	61.5000	+0.425%	36,608	+30.179%
2025-05-30	61.1500	61.330000	60.665000	61.2400	+0.065%	26,471	+30.732%
2025-05-29	61.5500	61.550000	61.000000	61.2000	+0.445%	22,917	+30.817%
2025-05-28	61.4400	61.474500	60.900000	60.9290	-0.670%	39,795	+31.399%
2025-05-27	60.9400	61.389900	60.880000	61.3400	+1.877%	28,485	+30.518%
2025-05-23	59.9300	60.413700	59.930000	60.2100	-0.676%	29,651	+32.968%
2025-05-22	60.6900	60.990000	60.550000	60.6200	-0.066%	29,825	+32.069%
2025-05-21	61.0900	61.465000	60.560000	60.6600	-1.446%	17,566	+31.982%
2025-05-20	61.6900	61.730000	61.260000	61.5500	-0.421%	39,454	+30.073%
2025-05-19	61.2600	61.876400	61.260000	61.8104	+0.114%	23,409	+29.525%
2025-05-16	61.4300	61.740000	61.322600	61.7400	+0.619%	21,124	+29.673%
2025-05-15	60.9100	61.360000	60.806200	61.3600	+0.557%	36,291	+30.476%
2025-05-14	61.1300	61.190000	60.890000	61.0200	-0.049%	26,005	+31.203%
2025-05-13	60.9300	61.304400	60.820000	61.0500	+0.510%	180,692	+31.138%
2025-05-12	60.7400	60.750000	60.286600	60.7400	+3.141%	56,570	+31.808%
2025-05-09	59.2300	59.230000	58.760000	58.8900	-0.085%	45,795	+35.948%
2025-05-08	58.9600	59.509900	58.740000	58.9400	+0.477%	29,531	+35.833%
2025-05-07	58.6600	58.825900	58.160000	58.6600	+0.342%	26,938	+36.481%
2025-05-06	58.4900	58.893400	58.306200	58.4600	-0.663%	25,929	+36.948%
2025-05-05	58.7800	59.200000	58.780000	58.8500	-0.656%	50,037	+36.041%
2025-05-02	59.0300	59.360000	58.793900	59.2389	+1.471%	34,563	+35.148%
2025-05-01	58.6700	58.900000	58.345000	58.3800	+0.517%	35,800	+37.136%
2025-04-30	57.5900	58.239900	56.830000	58.0800	-0.017%	29,667	+37.844%
2025-04-29	57.5100	58.219900	57.510000	58.0900	+0.641%	68,685	+37.821%
2025-04-28	57.7500	58.021700	57.262600	57.7200	+0.104%	25,416	+38.704%
2025-04-25	57.4700	57.720000	57.090000	57.6600	+0.418%	40,692	+38.848%
2025-04-24	56.4600	57.450000	56.327200	57.4200	+1.790%	40,638	+39.429%
2025-04-23	56.8700	57.364000	56.190000	56.4100	+1.457%	122,746	+41.925%
2025-04-22	54.7500	55.757600	54.750000	55.6000	+2.488%	36,524	+43.993%
2025-04-21	55.0200	55.020000	53.696200	54.2500	-2.129%	65,419	+47.576%
2025-04-17	55.4700	55.909900	55.292000	55.4300	+0.145%	28,254	+44.434%
2025-04-16	55.9500	56.279700	54.896000	55.3500	-1.966%	38,245	+44.643%
2025-04-15	56.7700	57.083000	56.380000	56.4600	-0.283%	27,466	+41.800%
2025-04-14	57.1000	57.130000	56.180000	56.6200	+0.927%	73,021	+41.399%
2025-04-11	55.1300	56.290000	54.840000	56.1000	+1.686%	62,523	+42.709%