Dark

EPS
WisdomTree U.S. LargeCap Fund
stock NYSE ETF

At Close

Jul 2, 2026 3:59:30 PM EDT

77.70USD-0.141%(-0.11)21,115

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-77.81)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

77.72USD+0.026%(+0.02)132

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	78.0600	78.295000	77.240000	77.7200	-0.116%	21,115	0.000%
2026-07-01	77.6400	78.160000	77.377400	77.8100	+0.026%	46,963	-0.116%
2026-06-30	77.3100	77.888900	77.310000	77.7900	+0.465%	62,685	-0.090%
2026-06-29	77.0800	77.430000	76.650000	77.4300	+1.229%	65,262	+0.375%
2026-06-26	76.2800	76.915000	76.050000	76.4900	-0.183%	53,650	+1.608%
2026-06-25	77.3200	77.320000	76.490000	76.6300	-0.273%	32,934	+1.422%
2026-06-24	77.1000	77.585306	76.675000	76.8400	-0.169%	33,290	+1.145%
2026-06-23	76.8900	77.430000	76.750000	76.9700	-1.232%	42,828	+0.974%
2026-06-22	78.2500	78.460000	77.750800	77.9300	-0.294%	173,885	-0.269%
2026-06-18	78.4500	78.450000	77.920000	78.1600	+0.930%	106,535	-0.563%
2026-06-17	78.6600	78.660000	77.320000	77.4400	-1.438%	271,778	+0.362%
2026-06-16	79.0500	79.050000	78.500000	78.5700	-0.380%	26,700	-1.082%
2026-06-15	78.6400	79.100000	78.640000	78.8700	+1.584%	35,048	-1.458%
2026-06-12	77.5200	77.830000	77.070000	77.6400	+0.557%	37,537	+0.103%
2026-06-11	76.3600	77.390000	75.930000	77.2100	+1.592%	41,820	+0.661%
2026-06-10	76.7900	77.270500	75.950000	76.0000	-1.491%	49,088	+2.263%
2026-06-09	77.9100	78.171000	75.765000	77.1500	-0.297%	35,938	+0.739%
2026-06-08	77.8800	78.010000	77.350000	77.3800	+0.129%	39,209	+0.439%
2026-06-05	78.8000	78.930000	77.180000	77.2800	-2.523%	27,773	+0.569%
2026-06-04	78.6600	79.433200	78.660000	79.2800	+0.711%	44,727	-1.968%
2026-06-03	79.0800	79.290000	78.690000	78.7200	-0.806%	60,783	-1.270%
2026-06-02	79.0500	79.470000	79.050000	79.3600	+0.240%	46,102	-2.067%
2026-06-01	78.9400	79.310000	78.859000	79.1700	+0.291%	26,241	-1.832%
2026-05-29	78.8500	79.050000	78.780000	78.9400	+0.356%	40,799	-1.545%
2026-05-28	78.1800	78.720000	78.160100	78.6600	+0.460%	70,190	-1.195%
2026-05-27	78.3900	78.390000	78.070000	78.3000	+0.077%	47,901	-0.741%
2026-05-26	78.3400	78.420000	78.080000	78.2400	+0.465%	35,621	-0.665%
2026-05-22	77.9700	78.170000	77.850000	77.8781	+0.475%	41,576	-0.203%
2026-05-21	76.8900	77.640000	76.830000	77.5100	+0.389%	26,817	+0.271%
2026-05-20	76.6800	77.260000	76.570000	77.2100	+0.994%	100,706	+0.661%
2026-05-19	76.5100	76.815000	76.355000	76.4500	-0.701%	33,515	+1.661%
2026-05-18	77.1300	77.250000	76.490000	76.9900	-0.052%	41,624	+0.948%
2026-05-15	77.2100	77.360000	76.970000	77.0300	-1.053%	29,347	+0.896%
2026-05-14	77.5900	77.990000	77.590000	77.8500	+0.725%	47,995	-0.167%
2026-05-13	76.8100	77.430000	76.700000	77.2900	+0.677%	18,757	+0.556%
2026-05-12	76.6900	76.810000	76.155000	76.7700	-0.143%	51,241	+1.237%
2026-05-11	76.6900	77.040000	76.690000	76.8800	+0.091%	30,100	+1.093%
2026-05-08	76.6600	76.820000	76.548100	76.8100	+0.708%	39,911	+1.185%
2026-05-07	76.6900	76.710000	76.130000	76.2700	-0.502%	45,416	+1.901%
2026-05-06	76.0300	76.670000	76.030000	76.6550	+1.355%	66,996	+1.389%
2026-05-05	75.4100	75.760000	75.410000	75.6300	+0.773%	40,542	+2.763%
2026-05-04	75.1800	75.508400	74.890000	75.0500	-0.339%	34,952	+3.558%
2026-05-01	75.4100	75.700000	75.300000	75.3050	+0.233%	38,048	+3.207%
2026-04-30	74.7600	75.209900	74.250000	75.1300	+1.008%	74,716	+3.447%
2026-04-29	74.2900	74.519900	74.140100	74.3800	+0.054%	61,066	+4.490%
2026-04-28	74.4700	74.475000	74.210000	74.3400	-0.495%	26,283	+4.547%
2026-04-27	74.3900	74.730000	74.390000	74.7100	+0.188%	43,950	+4.029%
2026-04-24	74.3100	74.629900	74.080000	74.5700	+0.675%	39,025	+4.224%
2026-04-23	74.1500	74.449900	73.450000	74.0700	-0.336%	82,407	+4.928%
2026-04-22	74.2000	74.320000	74.070000	74.3200	+0.923%	36,085	+4.575%
2026-04-21	74.3000	74.400000	73.580000	73.6400	-0.607%	77,635	+5.540%
2026-04-20	74.0300	74.140000	73.853500	74.0900	-0.135%	57,103	+4.899%
2026-04-17	73.8500	74.370000	73.850000	74.1900	+1.173%	41,712	+4.758%
2026-04-16	73.2400	73.365000	73.010000	73.3300	+0.335%	37,431	+5.987%
2026-04-15	72.7400	73.125000	72.620000	73.0850	+0.585%	48,628	+6.342%
2026-04-14	72.0100	72.670000	72.010000	72.6600	+1.198%	39,842	+6.964%
2026-04-13	70.9200	71.820000	70.920000	71.8000	+0.985%	40,410	+8.245%
2026-04-10	71.3500	71.360000	71.028600	71.1000	-0.176%	119,469	+9.311%
2026-04-09	70.6500	71.265000	70.580000	71.2250	+0.686%	23,250	+9.119%
2026-04-08	70.7500	70.790000	70.260000	70.7400	+2.574%	43,967	+9.867%
2026-04-07	68.8100	68.965000	68.335000	68.9650	-0.007%	31,954	+12.695%
2026-04-06	68.6500	68.970000	68.650000	68.9700	+0.495%	30,402	+12.687%
2026-04-02	67.7400	68.650000	67.655000	68.6300	+0.131%	48,196	+13.245%
2026-04-01	68.5500	68.920000	68.385000	68.5400	+0.631%	227,392	+13.394%
2026-03-31	66.9400	68.165100	66.891900	68.1100	+2.854%	33,120	+14.110%
2026-03-30	66.9400	67.012000	65.970000	66.2200	-0.136%	60,681	+17.366%
2026-03-27	67.2500	67.250000	66.270000	66.3100	-1.836%	94,948	+17.207%
2026-03-26	68.2700	68.509600	67.485000	67.5500	-1.959%	51,671	+15.056%
2026-03-25	69.0800	69.300000	68.630000	68.9000	+0.613%	52,477	+12.801%
2026-03-24	68.2400	68.900000	68.210000	68.4800	-0.335%	53,667	+13.493%
2026-03-23	68.8800	69.350000	68.587100	68.7100	+1.059%	50,491	+13.113%
2026-03-20	68.7500	68.750000	67.600100	67.9900	-1.301%	42,362	+14.311%
2026-03-19	68.5200	69.120000	68.400000	68.8860	-0.151%	64,820	+12.824%
2026-03-18	69.7400	69.740000	68.960000	68.9900	-1.288%	69,971	+12.654%
2026-03-17	69.9700	70.250000	69.890000	69.8900	+0.345%	21,622	+11.203%
2026-03-16	69.6000	69.855000	69.498300	69.6500	+1.015%	28,501	+11.587%
2026-03-13	69.5600	69.745000	68.850100	68.9500	-0.476%	64,487	+12.719%
2026-03-12	69.6600	69.730000	69.240000	69.2800	-1.437%	63,764	+12.182%
2026-03-11	70.4400	70.550000	69.986200	70.2900	-0.057%	30,621	+10.570%
2026-03-10	70.3500	70.955000	70.100000	70.3300	-0.099%	55,473	+10.508%
2026-03-09	69.2700	70.520000	68.800000	70.4000	+0.672%	41,943	+10.398%
2026-03-06	70.0000	70.170000	69.600000	69.9300	-1.344%	31,935	+11.140%
2026-03-05	71.2399	71.239900	70.300000	70.8827	-0.627%	124,057	+9.646%
2026-03-04	70.9200	71.453800	70.790000	71.3300	+0.820%	50,311	+8.958%
2026-03-03	70.1000	70.950000	69.660000	70.7500	-0.910%	39,716	+9.852%
2026-03-02	70.6700	71.580000	70.670000	71.4000	+0.028%	40,243	+8.852%
2026-02-27	71.0500	71.380000	71.005000	71.3800	-0.460%	100,482	+8.882%
2026-02-26	72.1400	72.140000	71.311400	71.7100	-0.513%	47,483	+8.381%
2026-02-25	71.6800	72.108047	71.680000	72.0800	+0.924%	41,135	+7.825%
2026-02-24	70.9600	71.553900	70.947200	71.4200	+0.803%	38,078	+8.821%
2026-02-23	71.6400	71.840000	70.770000	70.8509	-1.294%	55,231	+9.695%
2026-02-20	70.9600	71.780000	70.960000	71.7800	+0.786%	56,101	+8.275%
2026-02-19	71.2300	71.302100	70.925000	71.2200	-0.224%	41,283	+9.127%
2026-02-18	71.1200	71.650000	71.120000	71.3800	+0.564%	42,852	+8.882%
2026-02-17	70.7800	71.175000	70.350000	70.9800	+0.155%	64,744	+9.496%
2026-02-13	70.8400	71.309600	70.560000	70.8700	+0.071%	28,041	+9.666%
2026-02-12	72.1800	72.230000	70.760000	70.8200	-1.598%	191,720	+9.743%
2026-02-11	72.4200	72.440000	71.798700	71.9700	-0.069%	52,582	+7.989%
2026-02-10	72.3900	72.480100	72.000000	72.0200	-0.362%	66,744	+7.914%
2026-02-09	71.9000	72.459900	71.830000	72.2819	+0.378%	50,299	+7.523%
2026-02-06	71.0500	72.130000	70.941300	72.0100	+1.623%	60,737	+7.929%
2026-02-05	71.0900	71.290000	70.590000	70.8600	-1.061%	43,789	+9.681%
2026-02-04	72.0200	72.090000	71.303100	71.6200	-0.431%	49,993	+8.517%
2026-02-03	72.4900	72.649900	71.380000	71.9300	-0.779%	79,224	+8.049%
2026-02-02	71.8500	72.660000	71.850000	72.4950	+0.576%	54,481	+7.207%
2026-01-30	72.0900	72.300000	71.580000	72.0800	-0.373%	33,738	+7.825%
2026-01-29	72.4600	72.470000	71.380100	72.3500	+0.097%	51,860	+7.422%
2026-01-28	72.4400	72.470000	72.100000	72.2800	+0.139%	52,712	+7.526%
2026-01-27	72.1200	72.286500	72.011000	72.1800	+0.445%	49,791	+7.675%
2026-01-26	71.5700	72.000000	71.570000	71.8600	+0.602%	39,134	+8.155%
2026-01-23	71.3100	71.573100	71.296700	71.4300	+0.014%	49,979	+8.806%
2026-01-22	71.4600	71.630000	71.180000	71.4200	+0.705%	120,489	+8.821%
2026-01-21	70.3800	71.180000	70.220000	70.9200	+1.170%	135,279	+9.588%
2026-01-20	70.5200	70.855000	70.040100	70.1000	-2.027%	105,678	+10.870%
2026-01-16	71.8300	71.850000	71.466900	71.5500	-0.181%	54,699	+8.623%
2026-01-15	71.9400	71.999000	71.620000	71.6800	+0.224%	43,780	+8.426%
2026-01-14	71.6100	71.650000	71.124500	71.5200	-0.515%	70,256	+8.669%
2026-01-13	72.2300	72.230000	71.633900	71.8900	-0.402%	53,965	+8.110%
2026-01-12	71.8200	72.270000	71.792600	72.1800	+0.014%	34,373	+7.675%
2026-01-09	71.8900	72.280000	71.720000	72.1700	+0.487%	57,561	+7.690%
2026-01-08	71.6900	71.871000	71.590000	71.8200	+0.125%	90,398	+8.215%
2026-01-07	72.0700	72.139900	71.690000	71.7300	-0.389%	62,941	+8.351%
2026-01-06	71.4900	72.059800	71.490000	72.0100	+0.741%	40,877	+7.929%
2026-01-05	71.3000	71.660000	71.300000	71.4800	+0.704%	40,684	+8.730%
2026-01-02	71.2100	71.320000	70.680000	70.9800	+0.169%	84,559	+9.496%
2025-12-31	71.4400	71.440000	70.846000	70.8600	-0.715%	56,639	+9.681%
2025-12-30	71.3900	71.519900	71.295000	71.3700	-0.036%	85,067	+8.897%
2025-12-29	71.3600	71.546900	71.227200	71.3960	-0.355%	45,592	+8.858%
2025-12-26	71.6800	71.689700	71.550000	71.6500	-0.375%	22,773	+8.472%
2025-12-24	71.6900	71.960400	71.675000	71.9200	+0.363%	22,271	+8.065%
2025-12-23	71.2200	71.660000	71.220000	71.6600	+0.463%	53,081	+8.457%
2025-12-22	71.1500	71.350000	71.100000	71.3300	+0.706%	50,066	+8.958%
2025-12-19	70.4400	70.930000	70.440000	70.8300	+0.840%	25,788	+9.728%
2025-12-18	70.3200	70.653400	70.090200	70.2400	+0.717%	51,381	+10.649%
2025-12-17	70.5200	70.520000	69.680000	69.7400	-0.923%	54,884	+11.443%
2025-12-16	70.5000	70.617500	70.000000	70.3900	-0.368%	41,912	+10.413%
2025-12-15	71.1000	71.100000	70.505000	70.6500	-0.099%	55,579	+10.007%
2025-12-12	71.4400	71.440000	70.500000	70.7200	-0.980%	60,446	+9.898%
2025-12-11	71.1000	71.440000	70.830000	71.4200	+0.246%	38,103	+8.821%
2025-12-10	70.6700	71.360100	70.600000	71.2450	+0.792%	50,309	+9.088%
2025-12-09	70.7800	70.990000	70.660000	70.6850	-0.191%	53,107	+9.953%
2025-12-08	71.2100	71.210000	70.680000	70.8200	-0.489%	117,496	+9.743%
2025-12-05	71.2300	71.440000	71.095000	71.1679	+0.095%	54,743	+9.207%
2025-12-04	71.2600	71.260000	70.900000	71.1000	+0.070%	51,910	+9.311%
2025-12-03	70.7000	71.180000	70.700000	71.0500	+0.374%	437,839	+9.388%
2025-12-02	70.8700	70.980000	70.590000	70.7850	+0.191%	51,262	+9.797%
2025-12-01	70.6800	70.997400	70.600000	70.6500	-0.465%	61,845	+10.007%
2025-11-28	70.7700	70.980000	70.750000	70.9800	+0.496%	21,880	+9.496%
2025-11-26	70.5400	70.855900	70.500000	70.6300	+0.384%	62,545	+10.038%
2025-11-25	69.7500	70.419900	69.660000	70.3600	+1.077%	63,966	+10.460%
2025-11-24	69.1900	69.707700	69.185000	69.6100	+1.207%	38,544	+11.651%
2025-11-21	68.2900	69.250000	68.054800	68.7800	+1.207%	47,014	+12.998%
2025-11-20	69.8900	70.065500	67.940000	67.9600	-1.307%	60,674	+14.361%
2025-11-19	68.7200	69.275000	68.560000	68.8600	+0.323%	35,306	+12.867%
2025-11-18	68.7800	69.050000	68.380000	68.6382	-0.565%	68,994	+13.231%
2025-11-17	69.5700	69.808200	68.770890	69.0280	-0.800%	54,083	+12.592%
2025-11-14	69.2300	69.966900	69.230000	69.5850	-0.208%	68,707	+11.691%
2025-11-13	70.5100	70.525500	69.642000	69.7300	-1.386%	31,894	+11.458%
2025-11-12	70.9200	70.920000	70.560000	70.7100	-0.028%	34,870	+9.914%
2025-11-11	70.3300	70.781100	70.304800	70.7300	+0.469%	21,783	+9.883%
2025-11-10	70.0100	70.450000	69.780000	70.4000	+1.339%	48,290	+10.398%
2025-11-07	69.1500	69.470000	68.531000	69.4700	+0.260%	73,319	+11.876%
2025-11-06	69.7700	69.967700	69.160000	69.2900	-0.858%	52,418	+12.166%
2025-11-05	69.6600	70.163500	69.551100	69.8900	+0.373%	32,269	+11.203%
2025-11-04	69.5800	69.889400	69.510000	69.6300	-0.812%	88,246	+11.619%
2025-11-03	70.4500	70.450000	69.880000	70.2000	+0.128%	36,794	+10.712%
2025-10-31	70.3700	70.390000	69.893700	70.1100	+0.444%	42,830	+10.854%
2025-10-30	70.1600	70.440000	69.770000	69.8000	-0.852%	69,948	+11.347%
2025-10-29	70.6100	70.670000	70.150000	70.4000	-0.124%	52,144	+10.398%
2025-10-28	70.6500	70.650000	70.320500	70.4877	-0.017%	37,834	+10.260%
2025-10-27	70.2300	70.500000	70.150000	70.5000	+1.133%	43,469	+10.241%
2025-10-24	69.5900	69.830000	69.590000	69.7100	+0.839%	30,415	+11.490%
2025-10-23	68.9700	69.250000	68.890000	69.1300	+0.407%	35,283	+12.426%
2025-10-22	69.2000	69.200000	68.440000	68.8500	-0.391%	75,042	+12.883%
2025-10-21	69.0500	69.241600	69.005000	69.1200	+0.130%	138,698	+12.442%
2025-10-20	68.5500	69.145900	68.550000	69.0300	+0.980%	77,689	+12.589%
2025-10-17	67.9900	68.440000	67.795400	68.3600	+0.603%	51,553	+13.692%
2025-10-16	68.7400	68.782500	67.769000	67.9500	-0.846%	78,198	+14.378%
2025-10-15	68.7700	69.008400	68.075000	68.5300	+0.366%	51,700	+13.410%
2025-10-14	67.6100	68.605000	67.375000	68.2800	+0.147%	45,405	+13.825%
2025-10-13	68.0800	68.341100	67.894800	68.1800	+1.127%	48,350	+13.992%
2025-10-10	69.2100	69.389900	67.370000	67.4200	-2.368%	38,959	+15.277%
2025-10-09	69.2800	69.385500	68.900000	69.0550	-0.195%	49,596	+12.548%
2025-10-08	69.2500	69.329600	68.946000	69.1900	+0.261%	31,316	+12.328%
2025-10-07	69.4400	69.440000	68.890000	69.0100	-0.426%	53,917	+12.621%
2025-10-06	69.3300	69.350000	69.030000	69.3050	+0.268%	47,774	+12.142%
2025-10-03	69.1200	69.465000	69.120000	69.1200	+0.058%	34,585	+12.442%
2025-10-02	69.1400	69.140000	68.830000	69.0800	+0.029%	43,962	+12.507%
2025-10-01	68.5800	69.176713	68.580000	69.0600	+0.174%	91,577	+12.540%
2025-09-30	68.7400	68.949000	68.463600	68.9400	+0.291%	47,534	+12.736%
2025-09-29	68.9200	68.920000	68.564900	68.7400	+0.146%	38,078	+13.064%
2025-09-26	68.4500	68.660000	68.335800	68.6400	+0.586%	29,365	+13.228%
2025-09-25	68.2800	68.392700	68.000000	68.2400	-0.814%	27,967	+13.892%
2025-09-24	69.2100	69.210000	68.690100	68.8000	-0.333%	30,591	+12.965%
2025-09-23	69.3700	69.420000	68.910000	69.0300	-0.490%	40,420	+12.589%
2025-09-22	69.0400	69.420000	69.010000	69.3700	+0.289%	173,915	+12.037%
2025-09-19	69.0800	69.200000	68.880500	69.1700	+0.421%	23,434	+12.361%
2025-09-18	68.8500	69.051000	68.740000	68.8800	+0.467%	43,899	+12.834%
2025-09-17	68.6300	68.730000	68.125000	68.5600	-0.029%	101,157	+13.361%
2025-09-16	68.7300	68.730000	68.470000	68.5800	-0.029%	62,444	+13.328%
2025-09-15	68.4700	68.625000	68.430000	68.6000	+0.557%	59,503	+13.294%
2025-09-12	68.3700	68.370000	68.170000	68.2200	-0.219%	36,381	+13.926%
2025-09-11	67.9700	68.440000	67.890000	68.3700	+0.900%	492,202	+13.676%
2025-09-10	68.0600	68.060000	67.625000	67.7600	0.000%	58,012	+14.699%
2025-09-09	67.4000	67.785000	67.400000	67.7600	+0.519%	43,507	+14.699%
2025-09-08	67.4300	67.560000	67.299800	67.4100	+0.104%	20,380	+15.294%
2025-09-05	67.8000	67.820000	67.046100	67.3400	-0.561%	158,584	+15.414%
2025-09-04	67.2900	67.720000	67.170000	67.7200	+0.939%	37,806	+14.767%
2025-09-03	66.9900	67.140000	66.800000	67.0900	+0.600%	33,718	+15.844%
2025-09-02	66.5100	66.710000	66.167800	66.6900	-0.655%	41,123	+16.539%
2025-08-29	67.2200	67.248900	66.999900	67.1300	-0.356%	29,562	+15.775%
2025-08-28	67.2100	67.429900	67.050000	67.3700	+0.298%	57,970	+15.363%
2025-08-27	66.9800	67.240000	66.917600	67.1700	+0.254%	30,692	+15.706%
2025-08-26	66.7700	67.045100	66.660000	67.0000	+0.254%	45,061	+16.000%
2025-08-25	66.9500	67.040000	66.830000	66.8300	-0.388%	56,340	+16.295%
2025-08-22	66.3500	67.159900	66.350000	67.0900	+1.575%	43,461	+15.844%
2025-08-21	66.1300	66.230000	65.935600	66.0500	-0.272%	107,220	+17.668%
2025-08-20	66.3500	66.360000	65.810100	66.2300	-0.166%	68,111	+17.349%
2025-08-19	66.6100	66.724900	66.260000	66.3400	-0.331%	89,428	+17.154%
2025-08-18	66.5900	66.668700	66.510000	66.5600	-0.030%	30,196	+16.767%
2025-08-15	66.8700	66.890000	66.580000	66.5800	-0.225%	14,876	+16.732%
2025-08-14	66.5500	66.740000	66.520000	66.7300	+0.120%	32,136	+16.469%
2025-08-13	66.6200	66.672000	66.433200	66.6500	+0.422%	53,571	+16.609%
2025-08-12	65.9700	66.370000	65.860000	66.3700	+1.066%	45,433	+17.101%
2025-08-11	65.9000	65.919900	65.550000	65.6700	-0.258%	34,257	+18.349%
2025-08-08	65.5300	65.855600	65.530000	65.8400	+0.812%	28,649	+18.044%
2025-08-07	65.7200	65.720000	65.030000	65.3100	-0.122%	42,997	+19.002%
2025-08-06	65.1900	65.489500	65.050100	65.3900	+0.600%	41,608	+18.856%
2025-08-05	65.3100	65.350000	64.900000	65.0000	-0.291%	30,691	+19.569%
2025-08-04	64.6400	65.250000	64.640000	65.1900	+1.321%	44,536	+19.221%
2025-08-01	64.9200	64.920000	64.185000	64.3400	-1.741%	50,226	+20.796%
2025-07-31	66.1000	66.200000	65.370000	65.4800	-0.092%	41,244	+18.693%
2025-07-30	65.8700	65.910000	65.310000	65.5400	-0.289%	41,813	+18.584%
2025-07-29	66.0700	66.073500	65.710000	65.7300	-0.318%	27,791	+18.241%
2025-07-28	66.1400	66.140000	65.780000	65.9400	-0.151%	90,264	+17.865%
2025-07-25	65.9500	66.080000	65.825000	66.0400	+0.334%	68,832	+17.686%
2025-07-24	65.9200	65.999400	65.781000	65.8200	+0.091%	38,745	+18.080%
2025-07-23	65.5100	65.760000	65.310200	65.7600	+0.828%	57,603	+18.187%
2025-07-22	65.1300	65.260000	64.950000	65.2200	+0.323%	28,253	+19.166%
2025-07-21	65.0200	65.330000	65.010000	65.0100	+0.231%	91,280	+19.551%
2025-07-18	65.1400	65.140000	64.790000	64.8600	+0.031%	22,315	+19.827%
2025-07-17	64.5400	64.929900	64.540000	64.8400	+0.574%	23,470	+19.864%
2025-07-16	64.5600	64.570000	64.000000	64.4700	+0.249%	31,451	+20.552%
2025-07-15	65.0000	65.000000	64.310000	64.3100	-0.587%	43,744	+20.852%
2025-07-14	64.6000	64.770000	64.520000	64.6900	+0.124%	74,826	+20.142%
2025-07-11	64.6400	64.750000	64.442400	64.6100	-0.385%	48,250	+20.291%
2025-07-10	64.7200	64.975800	64.531100	64.8600	+0.340%	35,682	+19.827%
2025-07-09	64.5800	64.735000	64.400000	64.6400	+0.482%	45,281	+20.235%
2025-07-08	64.5100	64.510000	64.290000	64.3300	-0.109%	112,233	+20.815%
2025-07-07	64.7600	64.859900	64.130000	64.4000	-0.832%	65,944	+20.683%
2025-07-03	64.5400	64.987100	64.540000	64.9400	+0.792%	34,058	+19.680%
2025-07-02	64.0900	64.430000	64.028200	64.4300	+0.452%	88,306	+20.627%
2025-07-01	63.8400	64.250000	63.840000	64.1400	+0.203%	57,404	+21.172%
2025-06-30	63.9700	64.070000	63.770000	64.0100	+0.376%	60,119	+21.419%
2025-06-27	63.5000	63.773500	63.253106	63.7700	+0.615%	52,064	+21.875%
2025-06-26	63.0600	63.390000	62.990000	63.3800	+0.875%	49,806	+22.625%
2025-06-25	62.9500	62.960000	62.705000	62.8300	-0.381%	154,859	+23.699%
2025-06-24	62.8200	63.140000	62.720000	63.0700	+1.041%	84,938	+23.228%
2025-06-23	62.0200	62.425000	61.700000	62.4200	+0.742%	124,910	+24.511%
2025-06-20	62.4500	62.460000	61.850000	61.9600	-0.274%	28,186	+25.436%
2025-06-18	62.3400	62.510000	62.120000	62.1300	-0.032%	25,860	+25.093%
2025-06-17	62.3700	62.579720	62.140000	62.1500	-0.838%	53,709	+25.052%
2025-06-16	62.3900	62.830000	62.390000	62.6750	+0.845%	40,199	+24.005%
2025-06-13	62.3500	62.649600	62.010000	62.1500	-0.988%	48,095	+25.052%
2025-06-12	62.4500	62.770000	62.371328	62.7700	+0.368%	33,436	+23.817%
2025-06-11	62.9000	62.900000	62.360000	62.5400	-0.327%	40,713	+24.272%
2025-06-10	62.4800	62.790000	62.480000	62.7450	+0.601%	64,387	+23.866%
2025-06-09	62.4800	62.570000	62.290000	62.3700	+0.145%	97,248	+24.611%
2025-06-06	62.2000	62.375000	62.099300	62.2800	+1.287%	16,965	+24.791%
2025-06-05	61.8600	62.000000	61.380000	61.4888	-0.370%	99,332	+26.397%
2025-06-04	61.8200	61.979900	61.690000	61.7174	-0.085%	81,029	+25.929%
2025-06-03	61.5000	61.848100	61.388800	61.7700	+0.439%	37,746	+25.822%
2025-06-02	61.1300	61.500000	60.810000	61.5000	+0.425%	36,608	+26.374%
2025-05-30	61.1500	61.330000	60.665000	61.2400	+0.065%	26,471	+26.911%
2025-05-29	61.5500	61.550000	61.000000	61.2000	+0.445%	22,917	+26.993%
2025-05-28	61.4400	61.474500	60.900000	60.9290	-0.670%	39,795	+27.558%
2025-05-27	60.9400	61.389900	60.880000	61.3400	+1.877%	28,485	+26.704%
2025-05-23	59.9300	60.413700	59.930000	60.2100	-0.676%	29,651	+29.082%
2025-05-22	60.6900	60.990000	60.550000	60.6200	-0.066%	29,825	+28.209%
2025-05-21	61.0900	61.465000	60.560000	60.6600	-1.446%	17,566	+28.124%
2025-05-20	61.6900	61.730000	61.260000	61.5500	-0.421%	39,454	+26.271%
2025-05-19	61.2600	61.876400	61.260000	61.8104	+0.114%	23,409	+25.739%
2025-05-16	61.4300	61.740000	61.322600	61.7400	+0.619%	21,124	+25.883%
2025-05-15	60.9100	61.360000	60.806200	61.3600	+0.557%	36,291	+26.662%
2025-05-14	61.1300	61.190000	60.890000	61.0200	-0.049%	26,005	+27.368%
2025-05-13	60.9300	61.304400	60.820000	61.0500	+0.510%	180,692	+27.305%
2025-05-12	60.7400	60.750000	60.286600	60.7400	+3.141%	56,570	+27.955%
2025-05-09	59.2300	59.230000	58.760000	58.8900	-0.085%	45,795	+31.975%
2025-05-08	58.9600	59.509900	58.740000	58.9400	+0.477%	29,531	+31.863%
2025-05-07	58.6600	58.825900	58.160000	58.6600	+0.342%	26,938	+32.492%
2025-05-06	58.4900	58.893400	58.306200	58.4600	-0.663%	25,929	+32.946%
2025-05-05	58.7800	59.200000	58.780000	58.8500	-0.656%	50,037	+32.065%
2025-05-02	59.0300	59.360000	58.793900	59.2389	+1.471%	34,563	+31.198%
2025-05-01	58.6700	58.900000	58.345000	58.3800	+0.517%	35,800	+33.128%
2025-04-30	57.5900	58.239900	56.830000	58.0800	-0.017%	29,667	+33.815%
2025-04-29	57.5100	58.219900	57.510000	58.0900	+0.641%	68,685	+33.792%
2025-04-28	57.7500	58.021700	57.262600	57.7200	+0.104%	25,416	+34.650%
2025-04-25	57.4700	57.720000	57.090000	57.6600	+0.418%	40,692	+34.790%
2025-04-24	56.4600	57.450000	56.327200	57.4200	+1.790%	40,638	+35.354%
2025-04-23	56.8700	57.364000	56.190000	56.4100	+1.457%	122,746	+37.777%
2025-04-22	54.7500	55.757600	54.750000	55.6000	+2.488%	36,524	+39.784%
2025-04-21	55.0200	55.020000	53.696200	54.2500	-2.129%	65,419	+43.263%
2025-04-17	55.4700	55.909900	55.292000	55.4300	+0.145%	28,254	+40.213%
2025-04-16	55.9500	56.279700	54.896000	55.3500	-1.966%	38,245	+40.416%
2025-04-15	56.7700	57.083000	56.380000	56.4600	-0.283%	27,466	+37.655%
2025-04-14	57.1000	57.130000	56.180000	56.6200	+0.927%	73,021	+37.266%
2025-04-11	55.1300	56.290000	54.840000	56.1000	+1.686%	62,523	+38.538%
2025-04-10	56.1300	56.130000	53.908300	55.1700	-3.566%	48,369	+40.874%
2025-04-09	52.3100	57.400000	52.110800	57.2100	+8.640%	77,998	+35.850%
2025-04-08	55.2800	55.470000	51.910000	52.6600	-1.423%	67,089	+47.588%
2025-04-07	51.7000	54.690000	51.310200	53.4200	-0.373%	181,431	+45.489%
2025-04-04	55.3600	55.417300	53.610000	53.6200	-5.781%	91,709	+44.946%
2025-04-03	57.9100	57.910000	56.870000	56.9100	-4.753%	73,144	+36.567%
2025-04-02	58.8900	59.890000	58.890000	59.7500	+0.606%	48,447	+30.075%
2025-04-01	59.0300	59.580000	58.700000	59.3900	+0.186%	80,707	+30.864%
2025-03-31	58.3200	59.380000	58.254100	59.2800	+0.696%	67,323	+31.107%
2025-03-28	59.8500	59.870000	58.800000	58.8700	-1.949%	30,090	+32.020%
2025-03-27	60.1400	60.390300	59.980000	60.0400	-0.266%	38,050	+29.447%
2025-03-26	60.8200	60.840000	60.080000	60.2000	-1.247%	52,466	+29.103%
2025-03-25	61.0600	61.102600	60.780000	60.9600	+0.230%	125,128	+27.493%
2025-03-24	60.4800	60.900000	60.480000	60.8200	+1.655%	63,503	+27.787%
2025-03-21	59.4600	59.870000	59.285000	59.8300	-0.033%	73,510	+29.901%
2025-03-20	59.5300	60.330000	59.530000	59.8500	-0.217%	32,377	+29.858%
2025-03-19	59.6200	60.247100	59.568100	59.9800	+1.061%	49,188	+29.577%
2025-03-18	59.8000	59.800000	59.200000	59.3500	-1.034%	76,795	+30.952%
2025-03-17	59.5700	60.209200	59.540000	59.9700	+0.698%	35,705	+29.598%
2025-03-14	58.8500	59.565000	58.830100	59.5546	+2.012%	42,671	+30.502%
2025-03-13	59.1500	59.150000	58.200000	58.3800	-1.252%	45,476	+33.128%
2025-03-12	59.5400	59.560000	58.890000	59.1200	+0.271%	35,089	+31.461%
2025-03-11	59.4300	59.529400	58.560000	58.9600	-1.090%	43,359	+31.818%
2025-03-10	60.2100	60.240000	59.114100	59.6100	-2.310%	53,860	+30.381%
2025-03-07	60.3900	61.079000	60.000000	61.0198	+0.610%	50,337	+27.368%
2025-03-06	60.8400	61.240000	60.342900	60.6500	-1.414%	36,205	+28.145%
2025-03-05	60.9000	61.652699	60.480500	61.5200	+1.001%	54,534	+26.333%
2025-03-04	61.2000	61.705000	60.510000	60.9100	-1.376%	40,484	+27.598%
2025-03-03	62.8800	62.998700	61.400800	61.7600	-1.499%	46,725	+25.842%
2025-02-28	61.7100	62.720000	61.615000	62.7000	+1.506%	42,501	+23.955%
2025-02-27	62.7800	62.780000	61.695000	61.7700	-1.168%	38,304	+25.822%
2025-02-26	62.7900	63.000000	62.319900	62.5000	-0.160%	35,255	+24.352%
2025-02-25	62.6900	62.835600	62.195000	62.6000	-0.334%	27,142	+24.153%
2025-02-24	63.1200	63.290000	62.720000	62.8100	-0.191%	50,513	+23.738%
2025-02-21	63.8300	63.932900	62.893500	62.9300	-1.518%	51,432	+23.502%
2025-02-20	63.9400	64.020000	63.603300	63.9000	-0.398%	42,338	+21.628%
2025-02-19	63.9400	64.177400	63.830600	64.1556	+0.290%	38,039	+21.143%
2025-02-18	63.9200	63.970000	63.780000	63.9700	+0.141%	35,635	+21.494%
2025-02-14	63.8800	64.079800	63.820000	63.8800	-0.016%	151,792	+21.666%
2025-02-13	63.4900	63.940000	63.394100	63.8900	+0.868%	250,855	+21.647%
2025-02-12	63.0700	63.490000	62.980000	63.3400	-0.487%	87,608	+22.703%
2025-02-11	63.2500	63.670000	63.250000	63.6500	+0.220%	61,149	+22.105%
2025-02-10	63.5500	63.559900	63.320000	63.5100	+0.546%	41,687	+22.374%
2025-02-07	63.6400	63.863500	63.130000	63.1650	-0.933%	111,125	+23.043%
2025-02-06	63.7600	63.760000	63.442000	63.7600	+0.330%	43,654	+21.895%
2025-02-05	63.1900	63.550000	63.080000	63.5500	+0.126%	50,484	+22.297%
2025-02-04	63.1600	63.550000	63.160000	63.4700	+0.586%	76,824	+22.452%
2025-02-03	62.4800	63.374400	62.390000	63.1000	-0.609%	49,575	+23.170%
2025-01-31	64.0117	64.218100	63.450000	63.4869	-0.522%	39,441	+22.419%
2025-01-30	63.6400	63.958100	63.350000	63.8200	+0.456%	37,338	+21.780%
2025-01-29	63.6400	63.680000	63.320000	63.5300	-0.283%	52,067	+22.336%
2025-01-28	63.3900	63.760000	63.165000	63.7100	+0.616%	44,471	+21.990%
2025-01-27	62.4300	63.320000	62.430000	63.3200	-0.486%	322,622	+22.742%
2025-01-24	63.6500	63.861900	63.535600	63.6292	-0.189%	45,131	+22.145%
2025-01-23	63.4300	63.750000	63.360000	63.7500	+0.568%	74,499	+21.914%
2025-01-22	63.4800	63.519400	63.340000	63.3900	+0.412%	129,354	+22.606%
2025-01-21	62.9200	63.150000	62.811300	63.1300	+0.895%	38,299	+23.111%
2025-01-17	62.6400	62.713900	62.400000	62.5700	+0.854%	34,116	+24.213%
2025-01-16	62.1900	62.200000	61.970000	62.0400	-0.113%	36,368	+25.274%
2025-01-15	61.9300	62.200000	61.808800	62.1100	+1.770%	34,967	+25.133%
2025-01-14	61.1000	61.162100	60.620000	61.0300	+0.197%	28,686	+27.347%
2025-01-13	60.2700	60.910000	60.270000	60.9100	+0.346%	29,736	+27.598%
2025-01-10	61.3000	61.300000	60.575000	60.7000	-1.541%	39,067	+28.040%