Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EPS
WisdomTree U.S. LargeCap Fund
stock NYSE ETF

At Close
Sep 16, 2025 3:59:30 PM EDT
68.58USD-0.032%(-0.02)62,444
68.53Bid   68.56Ask   0.03Spread
Pre-market
0.00USD-100.000%(-68.60)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2025-09-16
68.480068.61500068.48000068.5778-0.032%62,4440.000%
2025-09-15
68.470068.62500068.43000068.6000+0.557%59,503-0.032%
2025-09-12
68.370068.37000068.17000068.2200-0.219%36,381+0.524%
2025-09-11
67.970068.44000067.89000068.3700+0.900%492,202+0.304%
2025-09-10
68.060068.06000067.62500067.76000.000%58,012+1.207%
2025-09-09
67.400067.78500067.40000067.7600+0.519%43,507+1.207%
2025-09-08
67.430067.56000067.29980067.4100+0.104%20,380+1.732%
2025-09-05
67.800067.82000067.04610067.3400-0.561%158,584+1.838%
2025-09-04
67.290067.72000067.17000067.7200+0.939%37,806+1.267%
2025-09-03
66.990067.14000066.80000067.0900+0.600%33,718+2.218%
2025-09-02
66.510066.71000066.16780066.6900-0.655%41,123+2.831%
2025-08-29
67.220067.24890066.99990067.1300-0.356%29,562+2.157%
2025-08-28
67.210067.42990067.05000067.3700+0.298%57,970+1.793%
2025-08-27
66.980067.24000066.91760067.1700+0.254%30,692+2.096%
2025-08-26
66.770067.04510066.66000067.0000+0.254%45,061+2.355%
2025-08-25
66.950067.04000066.83000066.8300-0.388%56,340+2.615%
2025-08-22
66.350067.15990066.35000067.0900+1.575%43,461+2.218%
2025-08-21
66.130066.23000065.93560066.0500-0.272%107,220+3.827%
2025-08-20
66.350066.36000065.81010066.2300-0.166%68,111+3.545%
2025-08-19
66.610066.72490066.26000066.3400-0.331%89,428+3.373%
2025-08-18
66.590066.66870066.51000066.5600-0.030%30,196+3.032%
2025-08-15
66.870066.89000066.58000066.5800-0.225%14,876+3.001%
2025-08-14
66.550066.74000066.52000066.7300+0.120%32,136+2.769%
2025-08-13
66.620066.67200066.43320066.6500+0.422%53,571+2.892%
2025-08-12
65.970066.37000065.86000066.3700+1.066%45,433+3.327%
2025-08-11
65.900065.91990065.55000065.6700-0.258%34,257+4.428%
2025-08-08
65.530065.85560065.53000065.8400+0.812%28,649+4.158%
2025-08-07
65.720065.72000065.03000065.3100-0.122%42,997+5.004%
2025-08-06
65.190065.48950065.05010065.3900+0.600%41,608+4.875%
2025-08-05
65.310065.35000064.90000065.0000-0.291%30,691+5.504%
2025-08-04
64.640065.25000064.64000065.1900+1.321%44,536+5.197%
2025-08-01
64.920064.92000064.18500064.3400-1.741%50,226+6.587%
2025-07-31
66.100066.20000065.37000065.4800-0.092%41,244+4.731%
2025-07-30
65.870065.91000065.31000065.5400-0.289%41,813+4.635%
2025-07-29
66.070066.07350065.71000065.7300-0.318%27,791+4.333%
2025-07-28
66.140066.14000065.78000065.9400-0.151%90,264+4.000%
2025-07-25
65.950066.08000065.82500066.0400+0.334%68,832+3.843%
2025-07-24
65.920065.99940065.78100065.8200+0.091%38,745+4.190%
2025-07-23
65.510065.76000065.31020065.7600+0.828%57,603+4.285%
2025-07-22
65.130065.26000064.95000065.2200+0.323%28,253+5.148%
2025-07-21
65.020065.33000065.01000065.0100+0.231%91,280+5.488%
2025-07-18
65.140065.14000064.79000064.8600+0.031%22,315+5.732%
2025-07-17
64.540064.92990064.54000064.8400+0.574%23,470+5.765%
2025-07-16
64.560064.57000064.00000064.4700+0.249%31,451+6.372%
2025-07-15
65.000065.00000064.31000064.3100-0.587%43,744+6.636%
2025-07-14
64.600064.77000064.52000064.6900+0.124%74,826+6.010%
2025-07-11
64.640064.75000064.44240064.6100-0.385%48,250+6.141%
2025-07-10
64.720064.97580064.53110064.8600+0.340%35,682+5.732%
2025-07-09
64.580064.73500064.40000064.6400+0.482%45,281+6.092%
2025-07-08
64.510064.51000064.29000064.3300-0.109%112,233+6.603%
2025-07-07
64.760064.85990064.13000064.4000-0.832%65,944+6.487%
2025-07-03
64.540064.98710064.54000064.9400+0.792%34,058+5.602%
2025-07-02
64.090064.43000064.02820064.4300+0.452%88,306+6.438%
2025-07-01
63.840064.25000063.84000064.1400+0.203%57,404+6.919%
2025-06-30
63.970064.07000063.77000064.0100+0.376%60,119+7.136%
2025-06-27
63.500063.77350063.25310663.7700+0.615%52,064+7.539%
2025-06-26
63.060063.39000062.99000063.3800+0.875%49,806+8.201%
2025-06-25
62.950062.96000062.70500062.8300-0.381%154,859+9.148%
2025-06-24
62.820063.14000062.72000063.0700+1.041%84,938+8.733%
2025-06-23
62.020062.42500061.70000062.4200+0.742%124,910+9.865%
2025-06-20
62.450062.46000061.85000061.9600-0.274%28,186+10.681%
2025-06-18
62.340062.51000062.12000062.1300-0.032%25,860+10.378%
2025-06-17
62.370062.57972062.14000062.1500-0.838%53,709+10.342%
2025-06-16
62.390062.83000062.39000062.6750+0.845%40,199+9.418%
2025-06-13
62.350062.64960062.01000062.1500-0.988%48,095+10.342%
2025-06-12
62.450062.77000062.37132862.7700+0.368%33,436+9.253%
2025-06-11
62.900062.90000062.36000062.5400-0.327%40,713+9.654%
2025-06-10
62.480062.79000062.48000062.7450+0.601%64,387+9.296%
2025-06-09
62.480062.57000062.29000062.3700+0.145%97,248+9.953%
2025-06-06
62.200062.37500062.09930062.2800+1.287%16,965+10.112%
2025-06-05
61.860062.00000061.38000061.4888-0.370%99,332+11.529%
2025-06-04
61.820061.97990061.69000061.7174-0.085%81,029+11.116%
2025-06-03
61.500061.84810061.38880061.7700+0.439%37,746+11.021%
2025-06-02
61.130061.50000060.81000061.5000+0.425%36,608+11.509%
2025-05-30
61.150061.33000060.66500061.2400+0.065%26,471+11.982%
2025-05-29
61.550061.55000061.00000061.2000+0.445%22,917+12.055%
2025-05-28
61.440061.47450060.90000060.9290-0.670%39,795+12.554%
2025-05-27
60.940061.38990060.88000061.3400+1.877%28,485+11.799%
2025-05-23
59.930060.41370059.93000060.2100-0.676%29,651+13.898%
2025-05-22
60.690060.99000060.55000060.6200-0.066%29,825+13.127%
2025-05-21
61.090061.46500060.56000060.6600-1.446%17,566+13.053%
2025-05-20
61.690061.73000061.26000061.5500-0.421%39,454+11.418%
2025-05-19
61.260061.87640061.26000061.8104+0.114%23,409+10.949%
2025-05-16
61.430061.74000061.32260061.7400+0.619%21,124+11.075%
2025-05-15
60.910061.36000060.80620061.3600+0.557%36,291+11.763%
2025-05-14
61.130061.19000060.89000061.0200-0.049%26,005+12.386%
2025-05-13
60.930061.30440060.82000061.0500+0.510%180,692+12.331%
2025-05-12
60.740060.75000060.28660060.7400+3.141%56,570+12.904%
2025-05-09
59.230059.23000058.76000058.8900-0.085%45,795+16.451%
2025-05-08
58.960059.50990058.74000058.9400+0.477%29,531+16.352%
2025-05-07
58.660058.82590058.16000058.6600+0.342%26,938+16.907%
2025-05-06
58.490058.89340058.30620058.4600-0.663%25,929+17.307%
2025-05-05
58.780059.20000058.78000058.8500-0.656%50,037+16.530%
2025-05-02
59.030059.36000058.79390059.2389+1.471%34,563+15.765%
2025-05-01
58.670058.90000058.34500058.3800+0.517%35,800+17.468%
2025-04-30
57.590058.23990056.83000058.0800-0.017%29,667+18.075%
2025-04-29
57.510058.21990057.51000058.0900+0.641%68,685+18.054%
2025-04-28
57.750058.02170057.26260057.7200+0.104%25,416+18.811%
2025-04-25
57.470057.72000057.09000057.6600+0.418%40,692+18.935%
2025-04-24
56.460057.45000056.32720057.4200+1.790%40,638+19.432%
2025-04-23
56.870057.36400056.19000056.4100+1.457%122,746+21.570%
2025-04-22
54.750055.75760054.75000055.6000+2.488%36,524+23.341%
2025-04-21
55.020055.02000053.69620054.2500-2.129%65,419+26.411%
2025-04-17
55.470055.90990055.29200055.4300+0.145%28,254+23.720%
2025-04-16
55.950056.27970054.89600055.3500-1.966%38,245+23.898%
2025-04-15
56.770057.08300056.38000056.4600-0.283%27,466+21.463%
2025-04-14
57.100057.13000056.18000056.6200+0.927%73,021+21.119%
2025-04-11
55.130056.29000054.84000056.1000+1.686%62,523+22.242%
2025-04-10
56.130056.13000053.90830055.1700-3.566%48,369+24.303%
2025-04-09
52.310057.40000052.11080057.2100+8.640%77,998+19.870%
2025-04-08
55.280055.47000051.91000052.6600-1.423%67,089+30.227%
2025-04-07
51.700054.69000051.31020053.4200-0.373%181,431+28.375%
2025-04-04
55.360055.41730053.61000053.6200-5.781%91,709+27.896%
2025-04-03
57.910057.91000056.87000056.9100-4.753%73,144+20.502%
2025-04-02
58.890059.89000058.89000059.7500+0.606%48,447+14.775%
2025-04-01
59.030059.58000058.70000059.3900+0.186%80,707+15.470%
2025-03-31
58.320059.38000058.25410059.2800+0.696%67,323+15.685%
2025-03-28
59.850059.87000058.80000058.8700-1.949%30,090+16.490%
2025-03-27
60.140060.39030059.98000060.0400-0.266%38,050+14.220%
2025-03-26
60.820060.84000060.08000060.2000-1.247%52,466+13.917%
2025-03-25
61.060061.10260060.78000060.9600+0.230%125,128+12.496%
2025-03-24
60.480060.90000060.48000060.8200+1.655%63,503+12.755%
2025-03-21
59.460059.87000059.28500059.8300-0.033%73,510+14.621%
2025-03-20
59.530060.33000059.53000059.8500-0.217%32,377+14.583%
2025-03-19
59.620060.24710059.56810059.9800+1.061%49,188+14.334%
2025-03-18
59.800059.80000059.20000059.3500-1.034%76,795+15.548%
2025-03-17
59.570060.20920059.54000059.9700+0.698%35,705+14.354%
2025-03-14
58.850059.56500058.83010059.5546+2.012%42,671+15.151%
2025-03-13
59.150059.15000058.20000058.3800-1.252%45,476+17.468%
2025-03-12
59.540059.56000058.89000059.1200+0.271%35,089+15.998%
2025-03-11
59.430059.52940058.56000058.9600-1.090%43,359+16.312%
2025-03-10
60.210060.24000059.11410059.6100-2.310%53,860+15.044%
2025-03-07
60.390061.07900060.00000061.0198+0.610%50,337+12.386%
2025-03-06
60.840061.24000060.34290060.6500-1.414%36,205+13.071%
2025-03-05
60.900061.65269960.48050061.5200+1.001%54,534+11.472%
2025-03-04
61.200061.70500060.51000060.9100-1.376%40,484+12.589%
2025-03-03
62.880062.99870061.40080061.7600-1.499%46,725+11.039%
2025-02-28
61.710062.72000061.61500062.7000+1.506%42,501+9.374%
2025-02-27
62.780062.78000061.69500061.7700-1.168%38,304+11.021%
2025-02-26
62.790063.00000062.31990062.5000-0.160%35,255+9.724%
2025-02-25
62.690062.83560062.19500062.6000-0.334%27,142+9.549%
2025-02-24
63.120063.29000062.72000062.8100-0.191%50,513+9.183%
2025-02-21
63.830063.93290062.89350062.9300-1.518%51,432+8.975%
2025-02-20
63.940064.02000063.60330063.9000-0.398%42,338+7.321%
2025-02-19
63.940064.17740063.83060064.1556+0.290%38,039+6.893%
2025-02-18
63.920063.97000063.78000063.9700+0.141%35,635+7.203%
2025-02-14
63.880064.07980063.82000063.8800-0.016%151,792+7.354%
2025-02-13
63.490063.94000063.39410063.8900+0.868%250,855+7.337%
2025-02-12
63.070063.49000062.98000063.3400-0.487%87,608+8.269%
2025-02-11
63.250063.67000063.25000063.6500+0.220%61,149+7.742%
2025-02-10
63.550063.55990063.32000063.5100+0.546%41,687+7.980%
2025-02-07
63.640063.86350063.13000063.1650-0.933%111,125+8.569%
2025-02-06
63.760063.76000063.44200063.7600+0.330%43,654+7.556%
2025-02-05
63.190063.55000063.08000063.5500+0.126%50,484+7.912%
2025-02-04
63.160063.55000063.16000063.4700+0.586%76,824+8.048%
2025-02-03
62.480063.37440062.39000063.1000-0.609%49,575+8.681%
2025-01-31
64.011764.21810063.45000063.4869-0.522%39,441+8.019%
2025-01-30
63.640063.95810063.35000063.8200+0.456%37,338+7.455%
2025-01-29
63.640063.68000063.32000063.5300-0.283%52,067+7.946%
2025-01-28
63.390063.76000063.16500063.7100+0.616%44,471+7.641%
2025-01-27
62.430063.32000062.43000063.3200-0.486%322,622+8.304%
2025-01-24
63.650063.86190063.53560063.6292-0.189%45,131+7.777%
2025-01-23
63.430063.75000063.36000063.7500+0.568%74,499+7.573%
2025-01-22
63.480063.51940063.34000063.3900+0.412%129,354+8.184%
2025-01-21
62.920063.15000062.81130063.1300+0.895%38,299+8.629%
2025-01-17
62.640062.71390062.40000062.5700+0.854%34,116+9.602%
2025-01-16
62.190062.20000061.97000062.0400-0.113%36,368+10.538%
2025-01-15
61.930062.20000061.80880062.1100+1.770%34,967+10.413%
2025-01-14
61.100061.16210060.62000061.0300+0.197%28,686+12.367%
2025-01-13
60.270060.91000060.27000060.9100+0.346%29,736+12.589%
2025-01-10
61.300061.30000060.57500060.7000-1.541%39,067+12.978%
2025-01-08
61.450061.65000061.25430061.6500+0.081%30,246+11.237%
2025-01-07
62.380062.38000061.37000061.6000-0.885%56,224+11.328%
2025-01-06
62.250062.57600061.98000062.1500+0.599%68,623+10.342%
2025-01-03
61.480061.78000061.30000061.7800+1.080%17,363+11.003%
2025-01-02
61.450061.74680060.80000061.1200-0.098%46,969+12.202%
2024-12-31
61.420061.61000061.02010061.1800-0.310%28,411+12.092%
2024-12-30
61.390061.64000060.94000061.3700-1.000%86,292+11.745%
2024-12-27
62.240062.24000061.60000061.9900-0.943%34,838+10.627%
2024-12-26
62.420062.61000062.30000062.5800-0.414%37,338+9.584%
2024-12-24
62.260062.84000062.26000062.8400+0.932%15,656+9.131%
2024-12-23
61.850062.27000061.54900062.2600+0.565%65,713+10.147%
2024-12-20
61.030062.31000060.99100061.9100+1.111%47,698+10.770%
2024-12-19
61.640061.84250061.19500061.2300+0.065%33,780+12.000%
2024-12-18
62.970063.11500061.14000061.1900-2.765%30,641+12.074%
2024-12-17
62.830063.01220062.78000062.9300-0.380%54,161+8.975%
2024-12-16
63.190063.29000063.09000063.1700+0.151%27,667+8.561%
2024-12-13
63.380063.38000063.03000063.0750-0.467%27,690+8.724%
2024-12-12
63.560063.66000063.37000063.3707-0.470%39,432+8.217%
2024-12-11
63.530063.78500063.52000063.6700+0.630%42,518+7.708%
2024-12-10
63.510063.55000063.24490063.2713-0.360%32,189+8.387%
2024-12-09
63.850063.95000063.46500063.5000-0.673%42,236+7.997%
2024-12-06
63.760063.94000063.76000063.9300+0.251%37,144+7.270%
2024-12-05
63.870063.93500063.74000063.7700-0.070%36,756+7.539%
2024-12-04
63.820063.82000063.60610063.8149+0.212%25,731+7.464%
2024-12-03
63.580063.70000063.53490063.6800+0.016%29,346+7.691%
2024-12-02
63.540063.70600063.48000063.6700+0.189%43,221+7.708%
2024-11-29
63.380063.68000063.38000063.5500+0.411%16,490+7.912%
2024-11-27
63.460063.46000063.19150063.2900-0.284%36,832+8.355%
2024-11-26
63.250063.50000063.15000063.4700+0.507%20,292+8.048%
2024-11-25
63.170063.39580063.01000063.1500+0.469%46,882+8.595%
2024-11-22
62.560062.86040062.56000062.8555+0.488%19,892+9.104%
2024-11-21
62.350062.65840061.99640062.5500+0.595%23,545+9.637%
2024-11-20
61.979962.19000061.73420062.1800+0.064%25,714+10.289%
2024-11-19
61.580062.18000061.58000062.1400+0.145%57,820+10.360%
2024-11-18
61.780062.14000061.78000062.0500+0.437%58,803+10.520%
2024-11-15
62.170062.17000061.61000061.7800-1.120%30,059+11.003%
2024-11-14
62.890062.89000062.39000062.4800-0.414%47,698+9.760%
2024-11-13
62.760062.95990062.66000062.7400-0.032%26,255+9.305%
2024-11-12
63.050063.05000062.56000062.7600-0.333%33,458+9.270%
2024-11-11
62.900063.04160062.86000062.9700+0.239%45,047+8.906%
2024-11-08
62.740062.95000062.65000062.8200+0.255%75,260+9.166%
2024-11-07
62.510062.76000062.48000062.6600+0.401%56,859+9.444%
2024-11-06
61.880062.44000061.84000062.4100+3.140%96,534+9.883%
2024-11-05
59.930060.52000059.93000060.5100+1.153%61,384+13.333%
2024-11-04
60.020060.05000059.70000059.8200-0.300%28,431+14.640%
2024-11-01
60.110060.42000059.94000060.0000+0.318%25,849+14.296%
2024-10-31
60.410060.47000059.81000059.8100-1.474%149,583+14.659%
2024-10-30
60.740061.09000060.70470060.7047-0.091%34,661+12.970%
2024-10-29
60.550060.85180060.49380060.7597+0.082%30,075+12.867%
2024-10-28
60.690060.82000060.69000060.7100+0.380%30,006+12.960%
2024-10-25
60.880061.02940060.39010060.4800-0.182%18,064+13.389%
2024-10-24
60.680060.68000060.29000060.5900+0.132%15,322+13.183%
2024-10-23
60.710060.80000060.19500060.5100-0.738%45,557+13.333%
2024-10-22
60.690061.04880060.63150060.9600-0.025%20,071+12.496%
2024-10-21
61.190061.19000060.72000060.9750-0.335%27,242+12.469%
2024-10-18
61.190061.25000061.04000061.1800+0.180%23,852+12.092%
2024-10-17
61.390061.39000061.02550061.0700+0.049%34,237+12.294%
2024-10-16
60.780061.10350060.78000061.0400+0.473%41,290+12.349%
2024-10-15
61.210061.25000060.75000060.7526-0.796%45,785+12.880%
2024-10-14
60.980061.28000060.85930061.2400+0.707%57,141+11.982%
2024-10-11
60.350060.87000060.27000060.8100+0.846%24,571+12.774%
2024-10-10
60.340060.41000060.16000060.3000-0.215%60,246+13.728%
2024-10-09
59.990060.43000059.99000060.4300+0.834%48,990+13.483%
2024-10-08
59.800060.01000059.67000059.9300+0.520%25,036+14.430%
2024-10-07
60.050060.05000059.53410059.6200-0.848%26,609+15.025%
2024-10-04
60.050060.16000059.67010060.1300+0.923%21,951+14.049%
2024-10-03
59.390059.58000059.30500059.5800-0.074%28,409+15.102%
2024-10-02
59.530059.69000059.33000059.6243+0.058%51,217+15.017%
2024-10-01
60.010060.01000059.34600059.5900-0.750%25,379+15.083%
2024-09-30
59.650060.04000059.50000060.0400+0.553%36,222+14.220%
2024-09-27
59.840059.92250059.64000059.7100+0.084%38,055+14.851%
2024-09-26
59.650059.78350059.46700059.6600+0.472%41,490+14.948%
2024-09-25
59.580059.58600059.34000059.3800-0.736%44,089+15.490%
2024-09-24
59.910059.91000059.63000059.8200+0.033%32,976+14.640%
2024-09-23
59.710059.85000059.65010059.8000+0.319%29,504+14.679%
2024-09-20
59.540059.70000059.39000059.6100-0.234%35,242+15.044%
2024-09-19
59.810059.94500059.49000059.7500+1.598%36,893+14.775%
2024-09-18
58.980059.22500058.79000058.8100-0.119%123,757+16.609%
2024-09-17
59.040059.13450058.67000058.8800+0.119%33,794+16.470%
2024-09-16
58.530058.81000058.51500058.8100+0.410%19,960+16.609%
2024-09-13
58.360058.65000058.36000058.5700+0.670%25,207+17.087%
2024-09-12
57.890058.22800057.61010058.1800+0.727%49,009+17.872%
2024-09-11
57.330057.79000056.40000057.7600+0.732%22,030+18.729%
2024-09-10
57.450057.45000056.86000057.3400+0.122%38,689+19.599%
2024-09-09
57.120057.44000057.03000057.2700+1.034%41,985+19.745%
2024-09-06
57.750057.75000056.65000056.6840-1.727%16,484+20.983%
2024-09-05
57.900058.10000057.52000057.6800-0.414%31,648+18.894%
2024-09-04
57.840058.22350057.76010057.9200-0.258%54,298+18.401%
2024-09-03
58.860058.86000057.90000058.0700-1.778%40,335+18.095%
2024-08-30
58.770059.12110058.57000059.1211+0.872%23,725+15.995%
2024-08-29
58.610058.94290058.51000058.6100+0.239%41,431+17.007%
2024-08-28
58.650058.68000058.14010058.4700-0.375%61,579+17.287%
2024-08-27
58.510058.78000058.51000058.6900-0.017%47,228+16.848%
2024-08-26
58.860058.95500058.58000058.7000-0.104%30,833+16.828%
2024-08-23
58.510058.76880058.32150058.7611+1.103%41,061+16.706%
2024-08-22
58.575058.57500058.07000058.1200-0.599%31,330+17.993%
2024-08-21
58.380058.48000058.23000058.4700+0.389%25,220+17.287%
2024-08-20
58.370058.45000058.22000058.2435-0.252%20,629+17.743%
2024-08-19
57.980058.39060057.98000058.3906+0.795%20,455+17.447%
2024-08-16
57.540057.97000057.54000057.9300+0.242%40,675+18.380%
2024-08-15
57.560057.84000057.56000057.7900+1.449%65,206+18.667%
2024-08-14
56.820057.00000056.63080056.9647+0.484%33,683+20.386%
2024-08-13
56.315056.70000056.21000056.6903+1.426%18,690+20.969%
2024-08-12
56.200056.20000055.85050055.8932-0.262%16,462+22.694%
2024-08-09
55.720056.13000055.63000056.0400+0.448%34,529+22.373%
2024-08-08
55.110055.82000055.07000055.7900+2.236%26,769+22.921%
2024-08-07
55.550055.74000054.56000054.5700-0.547%38,737+25.669%
2024-08-06
54.550055.57920054.46990054.8700+0.994%53,230+24.982%
2024-08-05
53.770054.95000053.77000054.3300-2.913%35,394+26.225%
2024-08-02
56.240056.43000055.55200055.9600-1.988%61,517+22.548%
2024-08-01
58.110058.19980056.78000057.0950-1.365%29,282+20.112%
2024-07-31
57.860058.13000057.65000057.8853+1.198%26,426+18.472%
2024-07-30
57.470057.57000056.91000057.2000-0.087%35,640+19.891%
2024-07-29
57.510057.51000057.11000057.2500-0.017%88,173+19.787%
2024-07-26
57.070057.51990057.00000057.2600+1.166%72,551+19.766%
2024-07-25
56.780057.36000056.60000056.6000-0.335%54,879+21.162%
2024-07-24
57.340057.40000056.72000056.7900-1.697%29,734+20.757%
2024-07-23
57.930058.05000057.77000057.7704-0.344%32,701+18.708%
2024-07-22
57.800057.99000057.64000057.9700+0.899%108,172+18.299%
2024-07-19
57.820057.94000057.45000057.4537-0.856%26,821+19.362%
2024-07-18
58.410058.62000057.77390057.9500-0.770%47,761+18.340%
2024-07-17
58.360058.60000058.33000058.3994-0.915%82,950+17.429%
2024-07-16
58.580058.95000058.58000058.9385+0.888%18,848+16.355%
2024-07-15
58.370058.75000058.33000058.4200+0.464%31,498+17.388%
2024-07-12
58.010058.54900058.01000058.1500+0.224%34,683+17.933%
2024-07-11
58.260058.30000057.88000058.0200-0.497%36,250+18.197%
2024-07-10
57.770058.31000057.77000058.3100+0.972%35,091+17.609%
2024-07-09
57.765057.93000057.73000057.7485+0.067%20,903+18.753%
2024-07-08
57.800057.86000057.61170057.7100-0.026%27,360+18.832%
2024-07-05
57.430057.72510057.43000057.7251+0.493%34,398+18.801%
2024-07-03
57.360057.46000057.30630057.4418+0.212%30,856+19.387%
2024-07-02
56.860057.32000056.86000057.3200+0.594%19,391+19.640%
2024-07-01
56.970057.03000056.76000056.9818+0.179%48,463+20.350%
2024-06-28
57.130057.35000056.85000056.8800-0.176%27,582+20.566%
2024-06-27
56.900056.98000056.76000056.9800+0.158%38,341+20.354%
2024-06-26
56.680056.89000056.63000056.8900+0.141%47,662+20.545%
2024-06-25
56.790056.81000056.60000056.8100-0.263%49,041+20.714%
2024-06-24
56.920057.25200056.92000056.9600+0.173%49,823+20.396%
2024-06-21
56.890056.92000056.81000056.8617-0.102%25,999+20.605%
2024-06-20
56.870057.06980056.80040056.92000.000%55,796+20.481%
2024-06-18
56.890056.96000056.85000056.9200+0.211%21,674+20.481%
2024-06-17
56.330056.91850056.28450056.8000+0.709%101,144+20.736%
2024-06-14
56.220056.40000056.15030056.4000-0.122%31,064+21.592%
2024-06-13
56.550056.55000056.20230056.4691+0.069%35,270+21.443%
2024-06-12
56.600056.71970056.33000056.4300+0.642%35,437+21.527%
2024-06-11
55.940056.07000055.63610056.0700+0.057%26,447+22.307%
2024-06-10
55.750056.04990055.74000056.0382+0.220%53,553+22.377%
2024-06-07
55.780056.16000055.74600055.9152-0.044%42,056+22.646%
2024-06-06
55.950056.01230055.81000055.9400+0.036%20,098+22.592%
2024-06-05
55.570055.92000055.54990055.9200+0.939%44,487+22.636%
2024-06-04
55.230055.45000055.08000055.4000+0.056%33,078+23.787%
2024-06-03
55.632255.63220054.98030055.3690-0.362%37,885+23.856%
2024-05-31
55.070055.57000054.60230055.5700+1.220%36,078+23.408%
2024-05-30
55.000055.10000054.85000054.9000-0.399%50,913+24.914%
2024-05-29
55.230055.26000055.07000055.1200-0.774%43,945+24.415%
2024-05-28
55.740055.74000055.33000055.5500-0.123%73,753+23.452%
2024-05-24
55.510055.75000055.51000055.6183+0.539%36,138+23.301%
2024-05-23
56.170056.17000055.23000055.3200-0.984%39,667+23.966%
2024-05-22
56.000056.01000055.66000055.8700-0.374%289,939+22.745%
2024-05-21
55.980056.10000055.92000056.0800+0.179%192,946+22.286%
2024-05-20
55.990056.21000055.93500055.9800-0.073%51,750+22.504%
2024-05-17
55.890056.04000055.86000056.0209+0.198%24,335+22.415%
2024-05-16
56.000056.18000055.90000055.9100-0.285%52,474+22.657%
2024-05-15
55.650056.09000055.62000056.0700+1.136%44,260+22.307%
2024-05-14
55.270055.48000055.19000055.4400+0.380%17,799+23.697%
2024-05-13
55.410055.41000055.10540055.2300+0.000%13,903+24.168%
2024-05-10
55.230055.28000055.06000055.2298+0.217%11,047+24.168%
2024-05-09
54.810055.11000054.79000055.1100+0.602%21,463+24.438%
2024-05-08
54.530054.80000054.53000054.7800+0.087%30,443+25.188%
2024-05-07
54.760054.82500054.66000054.7325+0.243%22,247+25.296%
2024-05-06
54.380054.60000054.38000054.6000+0.812%53,382+25.600%
2024-05-03
54.140054.22000053.85000054.1600+1.064%53,106+26.621%
2024-05-02
53.510053.66000053.19000053.5900+0.809%211,060+27.968%
2024-05-01
53.240053.79750053.10490053.1600-0.225%20,280+29.003%
2024-04-30
53.950054.02520053.28000053.2800-1.661%15,135+28.712%
2024-04-29
54.220054.25000054.04000054.1800+0.174%40,625+26.574%
2024-04-26
53.950054.19620053.93000054.0861+0.888%17,956+26.794%
2024-04-25
53.140053.68000053.03000053.6100-0.741%27,286+27.920%
2024-04-24
54.090054.09000053.73500054.0100+0.074%25,482+26.972%
2024-04-23
53.530054.02500053.53000053.9700+1.105%35,791+27.067%
2024-04-22
53.250053.62000052.98000053.3800+0.869%30,459+28.471%
2024-04-19
53.150053.28580052.80000052.9200-0.508%45,479+29.588%
2024-04-18
53.320053.58650053.10000053.1900+0.019%63,135+28.930%
2024-04-17
53.590053.61700053.01000053.1800-0.437%57,413+28.954%
2024-04-16
53.439353.64000053.23000053.4135-0.274%23,404+28.390%
2024-04-15
54.550054.56000053.44000053.5600-0.982%35,665+28.039%
2024-04-12
54.500054.60000053.95540054.0914-1.563%77,454+26.781%
2024-04-11
54.800055.05990054.40000054.9500+0.549%38,948+24.800%
2024-04-10
54.560054.81000054.41500054.6500-0.996%75,938+25.485%
2024-04-09
55.320055.32470054.70000055.2000+0.145%50,951+24.235%
2024-04-08
55.120055.25000055.09110055.1200-0.018%19,735+24.415%
2024-04-05
54.630055.25000054.63000055.1300+1.063%40,532+24.393%
2024-04-04
55.490055.59000054.53000054.5500-1.124%26,724+25.715%
2024-04-03
55.070055.28000055.01000055.1700+0.182%189,601+24.303%
2024-04-02
55.040055.07000054.85000055.0700-0.560%25,088+24.528%
2024-04-01
55.560055.56000055.24990055.3800-0.036%39,253+23.831%
2024-03-28
55.310055.52060055.31000055.4000+0.163%61,364+23.787%
2024-03-27
55.200055.32000054.94500055.3100+0.881%67,241+23.988%
2024-03-26
55.080055.08000054.82700054.8270-0.188%31,598+25.080%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC