Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EPRT
Essential Properties Realty Trust, Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:57 PM EDT
30.63USD0.000%(0.00)1,557,856
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-30.63)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
30.63USD0.000%(0.00)360,590
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1648259


EPRT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

EPRT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

EPRT Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


EPRT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0EPRT270115C00045000
40.00 C0.20-20.00%202707-28EPRT270115C00040000
35.00 C0.50-16.67%22108-04EPRT270115C00035000
30.00 C4.13+33.66%11007-17EPRT270115C00030000
25.00 C8.07+13.66%1207-16EPRT270115C00025000
22.50 C8.000%1106-03EPRT270115C00022500
20.00 C00%0EPRT270115C00020000
17.50 C13.66+3.09%2306-10EPRT270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P14.48+6.47%2105-29EPRT270115P00045000
40.00 P00%0EPRT270115P00040000
35.00 P3.310%1107-17EPRT270115P00035000
30.00 P1.50-6.25%15308-06EPRT270115P00030000
25.00 P0.45-40.00%1606-29EPRT270115P00025000
22.50 P00%0EPRT270115P00022500
20.00 P00%0EPRT270115P00020000
17.50 P00%0EPRT270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC