Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EPRT
Essential Properties Realty Trust, Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:57 PM EDT
30.63USD0.000%(0.00)1,557,856
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-30.63)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
30.63USD0.000%(0.00)360,590
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-310.295
2024-12-310.295
2024-09-300.290
2024-06-280.290
2024-06-120.290
2024-03-270.285
2023-12-280.285
2023-06-290.280
2023-03-300.275
2022-12-290.275
2022-09-290.270
2022-06-290.270
2022-03-300.260
2021-12-300.260
2021-09-290.250
2021-06-290.250
2021-03-300.240
2020-12-300.240
2020-09-290.230
2020-06-290.230
2020-03-300.230
2019-12-300.230
2019-09-270.220
2019-06-270.220
2019-03-280.210
2018-12-280.210
2018-09-270.224


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC