Dark

EPOL
iShares MSCI Poland ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:57 PM EDT

44.17USD+0.238%(+0.11)377,300

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-44.06)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

44.19USD+0.057%(+0.02)6,339

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	48	0	64

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
49 C	0	0%	0			EPOL261218C00049000
48 C	0	0%	0			EPOL261218C00048000
47 C	0	0%	0			EPOL261218C00047000
46 C	0	0%	0			EPOL261218C00046000
45 C	2.50	+127.27%	31	48	08-06	EPOL261218C00045000
44 C	0	0%	0			EPOL261218C00044000
43 C	2.00	0%	1	1	06-16	EPOL261218C00043000
42 C	2.57	-6.55%	3	6	07-27	EPOL261218C00042000
41 C	3.16	-18.97%	1	4	07-22	EPOL261218C00041000
40 C	2.00	-24.53%	1	13	06-30	EPOL261218C00040000
39 C	0	0%	0			EPOL261218C00039000
38 C	5.85	0%	1	1	07-17	EPOL261218C00038000
37 C	0	0%	0			EPOL261218C00037000
36 C	0	0%	0			EPOL261218C00036000
35 C	0	0%	0			EPOL261218C00035000
34 C	0	0%	0			EPOL261218C00034000
33 C	7.90	+1.28%	1	1	05-11	EPOL261218C00033000
32 C	0	0%	0			EPOL261218C00032000
31 C	0	0%	0			EPOL261218C00031000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
49 P	0	0%	0			EPOL261218P00049000
48 P	0	0%	0			EPOL261218P00048000
47 P	0	0%	0			EPOL261218P00047000
46 P	0	0%	0			EPOL261218P00046000
45 P	0	0%	0			EPOL261218P00045000
44 P	0	0%	0			EPOL261218P00044000
43 P	0	0%	0			EPOL261218P00043000
42 P	0	0%	0			EPOL261218P00042000
41 P	0	0%	0			EPOL261218P00041000
40 P	0	0%	0			EPOL261218P00040000
39 P	0	0%	0			EPOL261218P00039000
38 P	0	0%	0			EPOL261218P00038000
37 P	0	0%	0			EPOL261218P00037000
36 P	1.80	+9.09%	1	4	07-06	EPOL261218P00036000
35 P	0.50	-50.00%	5	19	07-28	EPOL261218P00035000
34 P	0	0%	0			EPOL261218P00034000
33 P	0	0%	0			EPOL261218P00033000
32 P	2.42	0%	1	1	08-06	EPOL261218P00032000
31 P	2.38	+852.00%	1	40	08-06	EPOL261218P00031000