Dark

EPOL
iShares MSCI Poland ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:57 PM EDT

44.17USD+0.238%(+0.11)377,300

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-44.06)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

44.19USD+0.057%(+0.02)6,339

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
667	17	10	96

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	0	0%	0			EPOL260918C00047000
46 C	0	0%	0			EPOL260918C00046000
45 C	0.90	-68.97%	15	17	08-04	EPOL260918C00045000
44 C	0.43	0.00%	2	2	07-06	EPOL260918C00044000
43 C	2.02	0%	1	1	08-04	EPOL260918C00043000
42 C	2.02	+12.22%	16	10	07-30	EPOL260918C00042000
41 C	3.48	+33.85%	2	32	08-05	EPOL260918C00041000
40 C	4.28	-5.73%	2	308	08-05	EPOL260918C00040000
39 C	2.30	+17.95%	5	6	03-18	EPOL260918C00039000
38 C	2.47	0%	2	2	03-09	EPOL260918C00038000
37 C	3.10	-22.50%	1	1	03-04	EPOL260918C00037000
36 C	8.16	+31.83%	2	278	08-04	EPOL260918C00036000
35 C	5.50	+41.03%	1	3	04-08	EPOL260918C00035000
34 C	0	0%	0			EPOL260918C00034000
33 C	0	0%	0			EPOL260918C00033000
32 C	0	0%	0			EPOL260918C00032000
31 C	7.94	+38.81%	1	24	05-05	EPOL260918C00031000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	0	0%	0			EPOL260918P00047000
46 P	3.60	0%	10	10	07-31	EPOL260918P00046000
45 P	0	0%	0			EPOL260918P00045000
44 P	0	0%	0			EPOL260918P00044000
43 P	1.50	-61.64%	30	33	07-31	EPOL260918P00043000
42 P	0	0%	0			EPOL260918P00042000
41 P	0	0%	0			EPOL260918P00041000
40 P	3.23	-46.17%	5	5	04-24	EPOL260918P00040000
39 P	3.03	-12.93%	1	1	04-20	EPOL260918P00039000
38 P	1.06	-7.83%	4	4	07-08	EPOL260918P00038000
37 P	0.50	-81.48%	1	1	07-23	EPOL260918P00037000
36 P	3.11	0%	1	1	02-10	EPOL260918P00036000
35 P	0	0%	0			EPOL260918P00035000
34 P	0.43	0%	4	4	06-25	EPOL260918P00034000
33 P	0.65	-74.00%	10	13	06-24	EPOL260918P00033000
32 P	1.85	+23.33%	2	3	03-25	EPOL260918P00032000
31 P	1.25	+525.00%	2	31	07-08	EPOL260918P00031000