Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EOT
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST
stock NYSE Closed Ended Fund

At Close
Aug 7, 2026 3:59:30 PM EDT
17.52USD+0.114%(+0.02)21,112
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-17.50)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
17.52USD0.000%(0.00)1,276
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		17.520017.600017.39000017.5200+0.114%21,1130.000%
2026-08-06		17.450017.710017.41000017.5000+0.402%15,138+0.114%
2026-08-05		17.530017.582517.41000017.4300-0.057%14,054+0.516%
2026-08-04		17.420017.510017.21450017.4400-0.115%43,643+0.459%
2026-08-03		17.390017.500017.17010017.4600+0.983%20,543+0.344%
2026-07-31		17.450017.490017.10000017.2900+0.232%23,411+1.330%
2026-07-30		17.220017.330017.17000017.2500-0.347%41,490+1.565%
2026-07-29		17.190017.479717.18000017.3100+0.406%26,110+1.213%
2026-07-28		17.140017.300017.13000017.2400+0.996%18,467+1.624%
2026-07-27		17.430017.479917.01000017.07000.000%13,300+2.636%
2026-07-24		17.030017.310017.03000017.0700+0.649%10,486+2.636%
2026-07-23		17.130017.220016.96000016.9600-0.992%53,253+3.302%
2026-07-22		17.260017.449917.13000017.1300-0.753%8,554+2.277%
2026-07-21		17.400017.430017.23000017.2600-0.690%52,729+1.506%
2026-07-20		17.500017.500017.36000017.3800-0.172%4,894+0.806%
2026-07-17		17.410017.480017.36000017.4100-0.400%9,367+0.632%
2026-07-16		17.500017.500017.37000017.4800+0.172%64,453+0.229%
2026-07-15		17.590017.590017.36050017.4500-0.286%15,873+0.401%
2026-07-14		17.500017.530017.23000017.5000+0.172%19,590+0.114%
2026-07-13		17.500017.500017.27000017.4700+0.750%31,560+0.286%
2026-07-10		17.350017.430017.23000017.3400-0.516%22,869+1.038%
2026-07-09		17.380017.760017.20000017.4300+0.057%21,157+0.516%
2026-07-08		17.550017.550017.33500017.4200-0.229%19,006+0.574%
2026-07-07		17.610017.665017.38000017.4600-0.795%44,199+0.344%
2026-07-06		17.800017.800017.50000017.6000-0.057%27,392-0.455%
2026-07-02		17.800017.800017.53240017.6100-0.565%23,716-0.511%
2026-07-01		17.630017.870017.61010017.7100+0.511%31,853-1.073%
2026-06-30		17.840017.840017.62000017.6200-0.452%32,948-0.568%
2026-06-29		17.710017.820017.69480017.7000+0.170%57,376-1.017%
2026-06-26		17.500017.740017.39000017.6700+1.319%47,708-0.849%
2026-06-25		17.450017.490017.23000017.4400+0.345%12,119+0.459%
2026-06-24		17.280017.390017.27230017.3800+0.231%16,097+0.806%
2026-06-23		17.420017.449917.23000017.3400-0.230%9,623+1.038%
2026-06-22		17.340017.500017.25000017.3800+0.637%32,068+0.806%
2026-06-18		17.340017.340017.21000017.2700+0.116%10,656+1.448%
2026-06-17		17.240017.302517.20000017.2500-0.058%11,289+1.565%
2026-06-16		17.300017.300017.20000017.2600-0.404%46,942+1.506%
2026-06-15		17.350017.500017.18870017.3300+0.522%33,680+1.096%
2026-06-12		17.250017.350017.17300017.2400-0.058%37,374+1.624%
2026-06-11		17.100017.250017.10000017.2500+0.877%36,372+1.565%
2026-06-10		17.100017.210016.93000017.1000+0.234%44,709+2.456%
2026-06-09		16.840017.070016.81220017.0600+1.186%51,060+2.696%
2026-06-08		16.900016.955016.80000016.8600-0.237%28,240+3.915%
2026-06-05		16.900017.020016.81000016.9000+0.059%53,109+3.669%
2026-06-04		16.800016.970016.80000016.8900+0.297%39,795+3.730%
2026-06-03		16.880016.930016.81850016.8400-0.473%47,023+4.038%
2026-06-02		16.950017.000016.86000016.9200-0.118%38,548+3.546%
2026-06-01		17.160017.160016.87000016.9400-1.282%55,588+3.424%
2026-05-29		17.210017.210017.00000017.16000.000%30,475+2.098%
2026-05-28		17.110017.249916.92000017.1600-0.029%37,581+2.098%
2026-05-27		16.810017.240016.74000017.1650+2.173%177,881+2.068%
2026-05-26		16.890016.890016.71000016.8000+0.418%33,842+4.286%
2026-05-22		16.680016.799916.67000016.7300+0.360%12,877+4.722%
2026-05-21		16.880016.880016.58000016.6700-0.329%68,523+5.099%
2026-05-20		16.670016.760016.66000016.7250+0.511%33,618+4.753%
2026-05-19		16.740016.750016.64000016.6400-0.834%33,656+5.288%
2026-05-18		16.800016.900516.65000016.7800-0.356%32,777+4.410%
2026-05-15		16.930017.030016.82000016.8400-1.058%28,941+4.038%
2026-05-14		17.020017.166117.01000017.0200-0.176%14,523+2.938%
2026-05-13		17.000017.081516.91680017.0500+0.235%11,265+2.757%
2026-05-12		17.030017.090016.94000017.0100-0.584%11,341+2.998%
2026-05-11		17.140017.140017.04950017.1100+0.352%24,999+2.396%
2026-05-08		17.070017.150016.98710017.05000.000%36,198+2.757%
2026-05-07		17.080017.220017.01000017.0500-0.117%31,419+2.757%
2026-05-06		17.060017.100016.90000017.0700+0.235%49,417+2.636%
2026-05-05		16.920017.050016.90000017.0300+0.413%18,202+2.877%
2026-05-04		17.170017.170016.85010016.9600-0.703%26,649+3.302%
2026-05-01		16.990017.100016.99000017.0800+0.059%18,329+2.576%
2026-04-30		17.130017.130016.86010017.0700+0.708%17,004+2.636%
2026-04-29		16.980017.110016.85000016.95000.000%33,701+3.363%
2026-04-28		16.910017.110016.85000016.9500-0.441%32,796+3.363%
2026-04-27		17.190017.190017.00000017.0250-0.613%39,068+2.907%
2026-04-24		17.110017.200017.11000017.1300-0.407%28,434+2.277%
2026-04-23		17.160017.250017.12000017.2000+0.321%33,552+1.860%
2026-04-22		17.320017.330017.09500017.1450-0.204%34,354+2.187%
2026-04-21		17.210017.310017.16500017.1800-0.694%18,950+1.979%
2026-04-20		17.200017.340017.07000017.3000+0.640%39,519+1.272%
2026-04-17		17.070017.230017.07000017.1900+0.821%15,697+1.920%
2026-04-16		17.010017.230017.01000017.0501+0.354%25,575+2.756%
2026-04-15		17.020017.110016.98000016.9900-0.817%19,914+3.119%
2026-04-14		17.030017.200017.03000017.1300+0.117%32,725+2.277%
2026-04-13		17.100017.115016.98500017.1100+0.117%20,612+2.396%
2026-04-10		17.040017.159917.00000017.0900-0.193%14,657+2.516%
2026-04-09		16.940017.160016.94000017.1230+0.369%10,727+2.319%
2026-04-08		16.880017.150016.82000017.0600+1.367%31,099+2.696%
2026-04-07		16.790017.209916.64000016.8300+0.238%56,938+4.100%
2026-04-06		16.850017.090016.76000016.7900-0.415%23,177+4.348%
2026-04-02		16.990017.220016.82000016.8600-0.998%19,471+3.915%
2026-04-01		17.030017.120016.96500017.0300-0.526%50,576+2.877%
2026-03-31		16.870017.120016.59000017.1200+3.569%31,423+2.336%
2026-03-30		16.910017.230016.52920016.5300-2.247%84,358+5.989%
2026-03-27		17.070017.110016.90000016.9100-0.821%26,355+3.607%
2026-03-26		17.100017.540017.00000017.0500-0.958%36,281+2.757%
2026-03-25		17.100017.429416.98500017.2150+0.673%97,319+1.772%
2026-03-24		17.240017.250016.98500017.1000-1.724%27,054+2.456%
2026-03-23		17.520017.650017.29014817.3999-0.572%15,353+0.690%
2026-03-20		17.620017.670017.20000017.5000-1.186%22,424+0.114%
2026-03-19		17.590017.710017.29000017.7100+0.454%29,444-1.073%
2026-03-18		17.740017.779917.41250017.6300-0.788%12,786-0.624%
2026-03-17		17.610017.805017.37050017.7700+0.226%29,124-1.407%
2026-03-16		17.750017.750017.40500017.7300-0.056%5,384-1.184%
2026-03-13		17.760017.760017.37500017.7400-0.113%19,309-1.240%
2026-03-12		17.570017.870017.06010017.7600+0.282%22,886-1.351%
2026-03-11		17.840017.880017.63500017.7100-1.061%13,253-1.073%
2026-03-10		17.860017.930017.64190017.9000+0.112%23,623-2.123%
2026-03-09		17.860017.880017.53010017.8800+0.224%36,421-2.013%
2026-03-06		17.630018.000017.42000017.8400+1.885%24,580-1.794%
2026-03-05		17.490017.700017.49000017.5100-0.962%43,470+0.057%
2026-03-04		17.610017.690017.51450017.6800+1.144%12,924-0.905%
2026-03-03		17.600017.600017.33000017.4800-0.114%24,475+0.229%
2026-03-02		17.650017.650017.35000017.5000+0.575%18,618+0.114%
2026-02-27		17.480017.490017.22270017.4000-0.172%39,322+0.690%
2026-02-26		17.350017.550017.35000017.4300+0.461%36,834+0.516%
2026-02-25		17.420017.460017.25500017.3500-0.098%24,373+0.980%
2026-02-24		17.320017.574217.23000017.3670+0.329%52,961+0.881%
2026-02-23		17.400017.635017.23000017.3100-0.058%25,859+1.213%
2026-02-20		17.460017.460017.26000017.3200-0.517%15,757+1.155%
2026-02-19		17.470017.509417.31000017.4100-0.172%31,879+0.632%
2026-02-18		17.540017.630017.44000017.4400-0.570%26,387+0.459%
2026-02-17		17.510017.610017.43000017.5400-0.736%16,953-0.114%
2026-02-13		17.430017.690017.43000017.6700+1.319%25,027-0.849%
2026-02-12		17.380017.620017.38000017.4400+0.230%16,712+0.459%
2026-02-11		17.400017.530017.38500017.4000-0.329%19,830+0.690%
2026-02-10		17.370017.610017.37000017.4575+0.620%25,353+0.358%
2026-02-09		17.310017.612817.21000017.3500+0.231%53,429+0.980%
2026-02-06		17.320017.410017.25000017.3100-0.231%32,700+1.213%
2026-02-05		17.410017.500017.30000017.3500-0.063%47,920+0.980%
2026-02-04		17.510017.513717.30000017.3610-0.964%44,495+0.916%
2026-02-03		17.380017.620017.34000017.5300+0.343%49,576-0.057%
2026-02-02		17.570017.590017.34000017.4700-0.682%35,321+0.286%
2026-01-30		17.640017.640017.47620017.5900-0.621%12,145-0.398%
2026-01-29		17.660017.700017.49730017.7000+0.227%30,639-1.017%
2026-01-28		17.630017.660017.41330017.6600+0.972%36,182-0.793%
2026-01-27		17.570017.639917.28000017.4900+0.057%38,317+0.172%
2026-01-26		17.750017.750017.44000017.4800-1.243%24,136+0.229%
2026-01-23		17.700017.790017.65000017.7000-0.225%25,385-1.017%
2026-01-22		17.620017.980017.55000017.7400+1.198%46,762-1.240%
2026-01-21		17.440017.570017.35010017.5300+1.096%49,133-0.057%
2026-01-20		17.440017.450017.10360017.3400-0.744%29,306+1.038%
2026-01-16		17.440017.480017.30000017.4700-0.114%27,626+0.286%
2026-01-15		17.320017.490017.21500017.4900+1.215%45,539+0.172%
2026-01-14		17.350017.350017.18000017.2800-0.403%25,306+1.389%
2026-01-13		17.320017.380017.17500017.3500+0.990%33,601+0.980%
2026-01-12		17.360017.360017.05000017.1800-0.751%14,541+1.979%
2026-01-09		17.290017.400017.16410017.3100+0.523%13,100+1.213%
2026-01-08		17.250017.270016.86000017.2200+0.116%48,222+1.742%
2026-01-07		17.400017.400017.00000017.2000+0.880%67,420+1.860%
2026-01-06		16.980017.090016.93000017.0500+0.685%23,735+2.757%
2026-01-05		17.020017.020016.86000016.9340-0.094%24,006+3.460%
2026-01-02		17.000017.049916.90000016.9500+0.237%9,517+3.363%
2025-12-31		16.980017.050016.84000016.9100-0.763%53,528+3.607%
2025-12-30		16.700017.040016.60000017.0400+1.975%107,306+2.817%
2025-12-29		16.700016.750016.58000016.7100+0.360%94,889+4.847%
2025-12-26		16.570016.700016.57000016.6500-0.090%63,749+5.225%
2025-12-24		16.640016.738916.58000016.6650+0.030%11,754+5.131%
2025-12-23		16.750016.750016.60000016.6600-0.060%51,722+5.162%
2025-12-22		16.560016.750016.56000016.6700+0.361%47,357+5.099%
2025-12-19		16.600016.660016.48000016.6100+0.060%56,292+5.479%
2025-12-18		16.550016.770016.45000016.6000+0.728%163,700+5.542%
2025-12-17		16.460016.650016.46000016.48000.000%59,203+6.311%
2025-12-16		16.410016.630016.41000016.4800+0.122%85,238+6.311%
2025-12-15		16.460016.550016.28000016.4600-0.604%109,377+6.440%
2025-12-12		16.580016.690016.50000016.5600-0.121%39,648+5.797%
2025-12-11		16.500016.690016.50000016.5800+0.485%72,941+5.669%
2025-12-10		16.450016.570016.45000016.5000-0.302%71,466+6.182%
2025-12-09		16.530016.580016.50000016.5500-0.030%50,896+5.861%
2025-12-08		16.640016.640016.49010016.5550-0.151%65,196+5.829%
2025-12-05		16.560016.699016.51000016.5800-0.120%91,833+5.669%
2025-12-04		16.590016.640016.45010016.6000+0.363%63,243+5.542%
2025-12-03		16.500016.605016.47000016.5400+0.121%79,793+5.925%
2025-12-02		16.500016.588016.39250016.5200-0.060%66,749+6.053%
2025-12-01		16.440016.580016.44000016.5300-0.362%64,680+5.989%
2025-11-28		16.750016.750016.53000016.5900-0.599%47,023+5.606%
2025-11-26		16.700016.860016.56680016.6900-0.714%90,472+4.973%
2025-11-25		16.720016.820016.66000016.8100+0.538%55,659+4.224%
2025-11-24		16.590016.870016.59000016.7200+0.360%48,193+4.785%
2025-11-21		16.740016.850016.49000016.6600-1.245%55,931+5.162%
2025-11-20		16.930017.040016.72000016.8700-0.354%50,913+3.853%
2025-11-19		17.000017.099016.80500016.9300-0.762%45,245+3.485%
2025-11-18		17.080017.170016.95000017.0600-0.146%30,924+2.696%
2025-11-17		17.080017.130016.87180017.0850+0.205%52,817+2.546%
2025-11-14		17.030017.100016.87000017.0500+0.294%59,901+2.757%
2025-11-13		16.970017.010016.84000017.0000+0.413%81,599+3.059%
2025-11-12		16.900016.940016.80000016.9300+0.237%31,557+3.485%
2025-11-11		16.850016.890016.79000016.8900+0.536%16,763+3.730%
2025-11-10		16.770016.810016.68470016.8000+0.659%41,111+4.286%
2025-11-07		16.650016.790016.62000016.6900-0.596%53,546+4.973%
2025-11-06		16.780016.820016.69000016.7900+0.060%25,883+4.348%
2025-11-05		16.780016.840016.67000016.7800-0.297%36,192+4.410%
2025-11-04		16.770016.850016.59000016.8300+0.358%34,059+4.100%
2025-11-03		16.800016.800016.68500016.7700+0.299%34,404+4.472%
2025-10-31		16.750016.770016.64000016.72000.000%33,810+4.785%
2025-10-30		16.770016.770016.57500016.7200+0.180%62,450+4.785%
2025-10-29		16.790016.790016.56000016.6900-0.200%28,494+4.973%
2025-10-28		16.770016.785016.70140016.7234-0.278%23,055+4.763%
2025-10-27		16.880016.880016.67000016.7700+0.060%38,289+4.472%
2025-10-24		16.780016.780016.68000016.7600+0.119%14,884+4.535%
2025-10-23		16.740016.740016.62000016.7400+0.060%35,940+4.659%
2025-10-22		16.700016.740016.62240016.7300+0.480%51,615+4.722%
2025-10-21		16.730016.750016.64000016.65000.000%38,454+5.225%
2025-10-20		16.650016.670016.60500016.6500+0.543%38,486+5.225%
2025-10-17		16.680016.680016.51000016.5600-0.301%30,887+5.797%
2025-10-16		16.700016.700016.58000016.6100-0.180%43,884+5.479%
2025-10-15		16.710016.710016.53000016.6400-0.180%33,535+5.288%
2025-10-14		16.640016.760816.57000016.6700+0.180%43,328+5.099%
2025-10-13		16.600016.770016.58000016.6400-0.120%102,898+5.288%
2025-10-10		16.740016.770016.65000016.6600+0.120%18,355+5.162%
2025-10-09		16.670016.743716.51000016.6400-0.893%83,682+5.288%
2025-10-08		16.770016.800016.71400016.7900+0.599%29,355+4.348%
2025-10-07		16.670016.800016.60000016.6900+0.663%38,463+4.973%
2025-10-06		16.720016.760016.54180016.5800-0.540%37,325+5.669%
2025-10-03		16.730016.770016.66000016.6700-0.596%27,373+5.099%
2025-10-02		16.750016.838916.64000016.7700+0.540%85,821+4.472%
2025-10-01		16.730016.730016.61000016.6800+0.240%87,339+5.036%
2025-09-30		16.750016.750016.57000016.6400+0.181%39,653+5.288%
2025-09-29		16.620016.680016.53550016.6100+0.060%34,555+5.479%
2025-09-26		16.620016.620016.55980016.6000-0.120%21,172+5.542%
2025-09-25		16.650016.650016.55000016.6200+0.060%40,717+5.415%
2025-09-24		16.750016.750016.56690016.6100-0.420%23,883+5.479%
2025-09-23		16.690016.700016.63000016.6800+0.361%28,823+5.036%
2025-09-22		16.670016.700016.62000016.6200-0.180%31,910+5.415%
2025-09-19		16.600016.710016.60000016.6500-0.299%27,284+5.225%
2025-09-18		16.700016.720016.63700016.7000+0.240%33,835+4.910%
2025-09-17		16.730016.750016.58000016.6600+0.301%50,158+5.162%
2025-09-16		16.550016.720016.55000016.6100+0.060%91,040+5.479%
2025-09-15		16.690016.700016.58000016.6000-0.539%99,273+5.542%
2025-09-12		16.660016.740016.66000016.6900-0.299%65,678+4.973%
2025-09-11		16.650016.740016.61760016.7400+0.783%49,755+4.659%
2025-09-10		16.600016.650016.57000016.6100+0.241%49,204+5.479%
2025-09-09		16.570016.620016.52500016.57000.000%49,470+5.733%
2025-09-08		16.480016.589616.47000016.5700+0.852%77,974+5.733%
2025-09-05		16.500016.500016.21000016.4300-0.061%146,963+6.634%
2025-09-04		16.430016.580016.40160016.4400-0.122%56,589+6.569%
2025-09-03		16.590016.590016.45000016.4600-0.182%15,807+6.440%
2025-09-02		16.570016.600016.46380016.4900-0.663%34,299+6.246%
2025-08-29		16.610016.610016.47000016.6000+0.667%21,570+5.542%
2025-08-28		16.420016.490016.33000016.4900+0.672%44,956+6.246%
2025-08-27		16.330016.380016.27000016.3800+0.368%34,517+6.960%
2025-08-26		16.320016.340016.21000016.3200+0.431%26,968+7.353%
2025-08-25		16.270016.270016.16000016.2500+0.309%26,167+7.815%
2025-08-22		16.070016.230016.03000016.2000+0.998%42,893+8.148%
2025-08-21		16.090016.123015.97000016.0400-0.342%71,670+9.227%
2025-08-20		16.050016.097816.02000016.0950+0.156%25,106+8.854%
2025-08-19		16.190016.190016.03150016.0700-0.557%25,960+9.023%
2025-08-18		16.160016.220016.15340016.1600-0.185%38,441+8.416%
2025-08-15		16.250016.308516.15000016.1900-0.308%34,598+8.215%
2025-08-14		16.300016.313216.19000016.2400-0.307%37,357+7.882%
2025-08-13		16.340016.340016.22000016.2900+0.246%52,310+7.551%
2025-08-12		16.260016.338616.21750016.2500-0.123%37,392+7.815%
2025-08-11		16.250016.321616.18000016.2700+0.432%67,742+7.683%
2025-08-08		16.240016.310016.11000016.2000-0.123%94,025+8.148%
2025-08-07		16.180016.285016.15000016.2200+0.123%41,732+8.015%
2025-08-06		16.240016.277016.18000016.2000-0.062%42,105+8.148%
2025-08-05		16.210016.230016.13000016.2100+0.309%46,230+8.081%
2025-08-04		16.220016.240016.11000016.1600-0.062%19,945+8.416%
2025-08-01		16.100016.200016.04010016.1700+0.873%45,350+8.349%
2025-07-31		16.100016.120016.01000016.0300-0.062%98,641+9.295%
2025-07-30		16.050016.320015.89000016.0400-0.249%130,294+9.227%
2025-07-29		16.120016.155016.03000016.0800-0.062%36,280+8.955%
2025-07-28		16.090016.140016.05750016.0900-0.186%27,805+8.888%
2025-07-25		16.280016.280016.08000016.1200-0.617%28,454+8.685%
2025-07-24		16.240016.300016.15510016.2200-0.246%46,649+8.015%
2025-07-23		16.340016.420016.11380016.2600-0.490%62,094+7.749%
2025-07-22		16.120016.480016.10000016.3400+1.365%66,945+7.222%
2025-07-21		16.050016.160016.02080016.1200+0.624%27,375+8.685%
2025-07-18		16.100016.100016.00000016.0200-0.187%24,305+9.363%
2025-07-17		16.140016.160016.00000016.0500-0.249%56,560+9.159%
2025-07-16		16.220016.230016.04000016.0900-0.433%71,774+8.888%
2025-07-15		16.250016.360016.13000016.1600-0.431%27,644+8.416%
2025-07-14		16.240016.270016.20000016.2300-0.062%47,420+7.948%
2025-07-11		16.400016.400016.21000016.2400-0.429%32,349+7.882%
2025-07-10		16.420016.525516.25000016.3100-0.427%69,123+7.419%
2025-07-09		16.310016.400016.30000016.3800+0.368%41,706+6.960%
2025-07-08		16.410016.410016.28000016.3200-0.305%29,459+7.353%
2025-07-07		16.450016.453716.36000016.3700-0.122%25,763+7.025%
2025-07-03		16.420016.460016.36000016.3900+0.183%24,342+6.894%
2025-07-02		16.380016.550016.32000016.3600+0.061%45,319+7.090%
2025-07-01		16.370016.420216.28000016.3500+0.677%65,137+7.156%
2025-06-30		16.330016.348716.20000016.2400-0.062%69,417+7.882%
2025-06-27		16.270016.300016.20000016.2500+0.402%34,498+7.815%
2025-06-26		16.160016.250016.12000016.1850+0.341%47,232+8.248%
2025-06-25		16.150016.370016.07000016.1300-0.247%153,327+8.617%
2025-06-24		16.180016.200016.14000016.1700+0.062%14,577+8.349%
2025-06-23		16.120016.160016.11000016.1600+0.373%17,936+8.416%
2025-06-20		16.200016.220016.07000016.1000-0.310%33,403+8.820%
2025-06-18		16.130016.205116.13000016.15000.000%26,366+8.483%
2025-06-17		16.180016.290016.07000016.1500-0.432%42,591+8.483%
2025-06-16		16.120016.268616.12000016.2200+0.123%42,222+8.015%
2025-06-13		16.280016.370016.17000016.2000-0.491%35,293+8.148%
2025-06-12		16.250016.330116.24000016.2800+0.246%38,414+7.617%
2025-06-11		16.230016.240016.11000016.2400+0.557%27,654+7.882%
2025-06-10		16.150016.195016.12540016.1500-0.185%26,120+8.483%
2025-06-09		16.140016.180016.09000016.1800+0.747%31,468+8.282%
2025-06-06		16.150016.170016.05000016.0600-0.742%55,277+9.091%
2025-06-05		16.120016.218516.10290016.1800+0.435%49,575+8.282%
2025-06-04		16.150016.210016.05000016.1100-0.433%76,103+8.752%
2025-06-03		16.230016.230016.12000016.1800+0.062%37,848+8.282%
2025-06-02		16.220016.220016.07180016.1700-0.247%29,865+8.349%
2025-05-30		16.310016.310016.07000016.21000.000%54,900+8.081%
2025-05-29		16.320016.420016.12000016.2100-0.308%99,079+8.081%
2025-05-28		16.350016.400016.21000016.2600-0.550%23,573+7.749%
2025-05-27		16.400016.499916.27000016.3500+0.554%33,701+7.156%
2025-05-23		16.290016.380016.14000016.2600+0.185%20,873+7.749%
2025-05-22		16.300016.460016.16000016.2300+0.062%43,555+7.948%
2025-05-21		16.550016.550016.21000016.2200-1.697%27,468+8.015%
2025-05-20		16.490016.630016.49000016.5000-0.121%19,632+6.182%
2025-05-19		16.470016.610016.40680016.5200-0.060%39,185+6.053%
2025-05-16		16.570016.630016.48000016.5300-0.060%34,338+5.989%
2025-05-15		16.590016.695516.49000016.5400-0.060%36,867+5.925%
2025-05-14		16.700016.700016.52000016.5500-0.660%18,369+5.861%
2025-05-13		16.660016.785016.61000016.6600-0.299%38,934+5.162%
2025-05-12		16.880016.910016.56000016.7100-0.476%17,867+4.847%
2025-05-09		16.860016.918716.72000016.7900+0.179%17,014+4.348%
2025-05-08		16.960016.999916.74000016.7600-0.357%28,722+4.535%
2025-05-07		16.810017.000016.75500016.8200+0.179%160,459+4.162%
2025-05-06		16.570016.890016.43000016.7900+1.328%83,676+4.348%
2025-05-05		16.580016.690016.45000016.5700-0.121%38,013+5.733%
2025-05-02		16.600016.748316.57000016.5900-0.360%21,670+5.606%
2025-05-01		16.820016.890016.63000016.6500-0.952%55,601+5.225%
2025-04-30		16.470016.900016.40000016.8100+0.961%92,795+4.224%
2025-04-29		16.510016.650016.42000016.65000.000%67,048+5.225%
2025-04-28		16.440016.740016.35000016.6500+1.773%119,286+5.225%
2025-04-25		16.340016.450016.24360016.3600+0.553%33,422+7.090%
2025-04-24		16.110016.370015.83000016.2700+1.245%71,905+7.683%
2025-04-23		16.110016.110015.93010016.0700+0.752%49,231+9.023%
2025-04-22		15.970015.990015.86000015.9500+0.758%15,453+9.843%
2025-04-21		16.000016.090015.77010015.8300-1.493%53,862+10.676%
2025-04-17		16.050016.110016.05000016.0700+0.125%20,485+9.023%
2025-04-16		16.160016.180016.00000016.0500-0.496%47,470+9.159%
2025-04-15		16.240016.389916.02000016.1300-0.494%25,223+8.617%
2025-04-14		16.090016.410015.77000016.2100+2.855%124,967+8.081%
2025-04-11		15.980015.980015.47020015.7600-0.693%42,358+11.168%
2025-04-10		15.950016.030015.79350015.8700-0.502%23,602+10.397%
2025-04-09		15.740016.080015.41000015.9500+1.013%70,245+9.843%
2025-04-08		15.960016.350015.75010015.7900-0.629%84,589+10.956%
2025-04-07		16.320016.320015.83000015.8900-2.873%88,584+10.258%
2025-04-04		16.810016.810016.30000016.3600-2.270%63,967+7.090%
2025-04-03		16.870016.940016.62000016.7400-0.209%27,012+4.659%
2025-04-02		16.830016.855016.71000016.7750-0.208%25,451+4.441%
2025-04-01		16.730016.850016.73000016.8100+0.961%30,438+4.224%
2025-03-31		16.880016.900016.64000016.6500-0.359%64,198+5.225%
2025-03-28		16.730016.800016.67010016.7100+0.240%17,379+4.847%
2025-03-27		16.690016.700016.65500016.6700+0.120%7,258+5.099%
2025-03-26		16.810016.845016.57800016.6500-1.187%18,436+5.225%
2025-03-25		16.890016.950016.79100016.8500-0.178%24,737+3.976%
2025-03-24		16.770016.910016.77000016.8800+0.656%60,557+3.791%
2025-03-21		16.800016.810016.60000016.7700+0.299%45,296+4.472%
2025-03-20		16.650016.820016.50000016.7200+0.844%46,532+4.785%
2025-03-19		16.540016.700016.47000016.5800+0.242%51,251+5.669%
2025-03-18		16.630016.690016.51160016.5400-0.421%31,731+5.925%
2025-03-17		16.590016.690016.36000016.6100-0.060%78,420+5.479%
2025-03-14		16.660016.785016.58000016.6200-0.598%39,645+5.415%
2025-03-13		16.840016.840016.67500016.7200-0.476%29,065+4.785%
2025-03-12		16.950016.980016.78000016.8000-0.415%21,614+4.286%
2025-03-11		16.990017.050016.84000016.8700-0.178%19,730+3.853%
2025-03-10		16.910017.060016.86510016.9000-0.161%14,051+3.669%
2025-03-07		17.040017.060516.91000016.9273-0.216%21,399+3.501%
2025-03-06		17.020017.096016.96400016.9640-0.167%17,586+3.278%
2025-03-05		16.970017.140016.97000016.9924+0.191%34,532+3.105%
2025-03-04		17.230017.289916.96000016.9600-1.281%33,559+3.302%
2025-03-03		17.220017.290017.16000017.1800-0.406%26,193+1.979%
2025-02-28		17.260017.260017.18000017.2500+0.232%20,961+1.565%
2025-02-27		17.260017.260017.15500017.2100+0.233%30,366+1.801%
2025-02-26		17.180017.191517.10500017.1700+0.234%13,294+2.038%
2025-02-25		17.120017.144617.04730017.1300+0.469%16,812+2.277%
2025-02-24		17.080017.136717.05000017.0500-0.176%19,544+2.757%
2025-02-21		17.140017.140017.03000017.0800+0.412%32,432+2.576%
2025-02-20		17.080017.150016.99000017.0100-0.235%56,315+2.998%
2025-02-19		16.980017.069916.89950017.0500+1.007%69,711+2.757%
2025-02-18		16.810016.920016.79010016.8800+0.357%48,324+3.791%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC