EOT
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST
stockNYSEClosed Ended Fund
At CloseOct 5, 2026 3:40:26 PM EDT
15.27USD-1.674%(-0.26)65,089
EOT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 15.43 | 15.50 | 15.08 | 15.24 | -1.867% | 65,089 | 0.000% |
| 2026-10-02 | 15.57 | 15.76 | 15.41 | 15.53 | +0.518% | 76,530 | -1.867% |
| 2026-10-01 | 15.37 | 15.57 | 15.37 | 15.45 | +0.586% | 111,529 | -1.359% |
| 2026-09-30 | 15.37 | 15.53 | 15.24 | 15.36 | +0.721% | 53,526 | -0.781% |
| 2026-09-29 | 15.16 | 15.30 | 15.14 | 15.25 | +0.594% | 70,032 | -0.066% |
| 2026-09-28 | 15.47 | 15.47 | 15.12 | 15.16 | -1.622% | 118,448 | +0.528% |
| 2026-09-25 | 15.47 | 15.50 | 15.33 | 15.41 | -0.323% | 34,988 | -1.103% |
| 2026-09-24 | 15.50 | 15.60 | 15.35 | 15.46 | -0.961% | 73,381 | -1.423% |
| 2026-09-23 | 15.88 | 15.89 | 15.47 | 15.61 | -1.514% | 102,893 | -2.370% |
| 2026-09-22 | 15.90 | 15.98 | 15.78 | 15.85 | -0.252% | 44,779 | -3.849% |
| 2026-09-21 | 15.94 | 16.03 | 15.82 | 15.89 | -0.188% | 41,150 | -4.091% |
| 2026-09-18 | 16.01 | 16.01 | 15.78 | 15.92 | -0.748% | 47,992 | -4.271% |
| 2026-09-17 | 15.93 | 16.09 | 15.93 | 16.04 | +1.008% | 42,075 | -4.988% |
| 2026-09-16 | 15.82 | 15.96 | 15.75 | 15.88 | +0.126% | 57,908 | -4.030% |
| 2026-09-15 | 15.99 | 15.99 | 15.77 | 15.86 | -0.875% | 46,982 | -3.909% |
| 2026-09-14 | 16.23 | 16.23 | 15.99 | 16.00 | -1.417% | 38,630 | -4.750% |
| 2026-09-11 | 16.35 | 16.45 | 16.10 | 16.23 | -0.429% | 114,694 | -6.100% |
| 2026-09-10 | 16.62 | 16.62 | 16.29 | 16.30 | -2.454% | 47,277 | -6.503% |
| 2026-09-09 | 16.78 | 16.87 | 16.52 | 16.71 | -0.948% | 24,600 | -8.797% |
| 2026-09-08 | 16.80 | 17.09 | 16.59 | 16.87 | +0.178% | 66,606 | -9.662% |
| 2026-09-04 | 17.10 | 17.10 | 16.80 | 16.84 | -0.119% | 20,444 | -9.501% |
| 2026-09-03 | 17.06 | 17.10 | 16.79 | 16.86 | -0.531% | 28,750 | -9.609% |
| 2026-09-02 | 16.87 | 17.20 | 16.87 | 16.95 | -0.059% | 20,896 | -10.088% |
| 2026-09-01 | 17.08 | 17.27 | 16.95 | 16.96 | -1.681% | 34,969 | -10.142% |
| 2026-08-31 | 17.37 | 17.37 | 17.20 | 17.25 | +0.291% | 26,511 | -11.652% |
| 2026-08-28 | 17.33 | 17.33 | 17.16 | 17.20 | -0.145% | 31,548 | -11.395% |
| 2026-08-27 | 17.23 | 17.34 | 17.11 | 17.23 | -0.261% | 13,509 | -11.524% |
| 2026-08-26 | 17.46 | 17.48 | 17.16 | 17.27 | +0.058% | 29,843 | -11.754% |
| 2026-08-25 | 17.51 | 17.51 | 17.08 | 17.26 | -0.116% | 15,028 | -11.703% |
| 2026-08-24 | 17.47 | 17.54 | 17.27 | 17.28 | -1.257% | 14,265 | -11.806% |
| 2026-08-21 | 17.40 | 17.55 | 17.27 | 17.50 | +0.575% | 27,979 | -12.914% |
| 2026-08-20 | 17.39 | 17.55 | 17.26 | 17.40 | +0.520% | 18,677 | -12.414% |
| 2026-08-19 | 17.18 | 17.55 | 17.18 | 17.31 | -1.029% | 53,018 | -11.958% |
| 2026-08-18 | 17.49 | 17.52 | 17.03 | 17.49 | +0.287% | 48,107 | -12.864% |
| 2026-08-17 | 17.40 | 17.57 | 17.40 | 17.44 | +0.214% | 32,018 | -12.615% |
| 2026-08-14 | 17.49 | 17.55 | 17.40 | 17.40 | -0.726% | 21,826 | -12.427% |
| 2026-08-13 | 17.53 | 17.54 | 17.23 | 17.53 | -0.057% | 24,165 | -13.063% |
| 2026-08-12 | 17.48 | 17.56 | 17.38 | 17.54 | +0.029% | 26,734 | -13.113% |
| 2026-08-11 | 17.51 | 17.59 | 17.25 | 17.54 | +0.545% | 18,495 | -13.088% |
| 2026-08-10 | 17.41 | 17.50 | 17.30 | 17.44 | -0.457% | 5,734 | -12.615% |
| 2026-08-07 | 17.52 | 17.60 | 17.39 | 17.52 | +0.114% | 21,113 | -13.014% |
| 2026-08-06 | 17.45 | 17.71 | 17.41 | 17.50 | +0.402% | 15,138 | -12.914% |
| 2026-08-05 | 17.53 | 17.58 | 17.41 | 17.43 | -0.057% | 14,054 | -12.565% |
| 2026-08-04 | 17.42 | 17.51 | 17.21 | 17.44 | -0.115% | 43,643 | -12.615% |
| 2026-08-03 | 17.39 | 17.50 | 17.17 | 17.46 | +0.983% | 20,543 | -12.715% |
| 2026-07-31 | 17.45 | 17.49 | 17.10 | 17.29 | +0.232% | 23,411 | -11.857% |
| 2026-07-30 | 17.22 | 17.33 | 17.17 | 17.25 | -0.347% | 41,490 | -11.652% |
| 2026-07-29 | 17.19 | 17.48 | 17.18 | 17.31 | +0.406% | 26,110 | -11.958% |
| 2026-07-28 | 17.14 | 17.30 | 17.13 | 17.24 | +0.996% | 18,467 | -11.601% |
| 2026-07-27 | 17.43 | 17.48 | 17.01 | 17.07 | 0.000% | 13,300 | -10.721% |
| 2026-07-24 | 17.03 | 17.31 | 17.03 | 17.07 | +0.649% | 10,486 | -10.721% |
| 2026-07-23 | 17.13 | 17.22 | 16.96 | 16.96 | -0.992% | 53,253 | -10.142% |
| 2026-07-22 | 17.26 | 17.45 | 17.13 | 17.13 | -0.753% | 8,554 | -11.033% |
| 2026-07-21 | 17.40 | 17.43 | 17.23 | 17.26 | -0.690% | 52,729 | -11.703% |
| 2026-07-20 | 17.50 | 17.50 | 17.36 | 17.38 | -0.172% | 4,894 | -12.313% |
| 2026-07-17 | 17.41 | 17.48 | 17.36 | 17.41 | -0.400% | 9,367 | -12.464% |
| 2026-07-16 | 17.50 | 17.50 | 17.37 | 17.48 | +0.172% | 64,453 | -12.815% |
| 2026-07-15 | 17.59 | 17.59 | 17.36 | 17.45 | -0.286% | 15,873 | -12.665% |
| 2026-07-14 | 17.50 | 17.53 | 17.23 | 17.50 | +0.172% | 19,590 | -12.914% |
| 2026-07-13 | 17.50 | 17.50 | 17.27 | 17.47 | +0.750% | 31,560 | -12.765% |
| 2026-07-10 | 17.35 | 17.43 | 17.23 | 17.34 | -0.516% | 22,869 | -12.111% |
| 2026-07-09 | 17.38 | 17.76 | 17.20 | 17.43 | +0.057% | 21,157 | -12.565% |
| 2026-07-08 | 17.55 | 17.55 | 17.34 | 17.42 | -0.229% | 19,006 | -12.514% |
| 2026-07-07 | 17.61 | 17.66 | 17.38 | 17.46 | -0.795% | 44,199 | -12.715% |
| 2026-07-06 | 17.80 | 17.80 | 17.50 | 17.60 | -0.057% | 27,392 | -13.409% |
| 2026-07-02 | 17.80 | 17.80 | 17.53 | 17.61 | -0.565% | 23,716 | -13.458% |
| 2026-07-01 | 17.63 | 17.87 | 17.61 | 17.71 | +0.511% | 31,853 | -13.947% |
| 2026-06-30 | 17.84 | 17.84 | 17.62 | 17.62 | -0.452% | 32,948 | -13.507% |
| 2026-06-29 | 17.71 | 17.82 | 17.69 | 17.70 | +0.170% | 57,376 | -13.898% |
| 2026-06-26 | 17.50 | 17.74 | 17.39 | 17.67 | +1.319% | 47,708 | -13.752% |
| 2026-06-25 | 17.45 | 17.49 | 17.23 | 17.44 | +0.345% | 12,119 | -12.615% |
| 2026-06-24 | 17.28 | 17.39 | 17.27 | 17.38 | +0.231% | 16,097 | -12.313% |
| 2026-06-23 | 17.42 | 17.45 | 17.23 | 17.34 | -0.230% | 9,623 | -12.111% |
| 2026-06-22 | 17.34 | 17.50 | 17.25 | 17.38 | +0.637% | 32,068 | -12.313% |
| 2026-06-18 | 17.34 | 17.34 | 17.21 | 17.27 | +0.116% | 10,656 | -11.754% |
| 2026-06-17 | 17.24 | 17.30 | 17.20 | 17.25 | -0.058% | 11,289 | -11.652% |
| 2026-06-16 | 17.30 | 17.30 | 17.20 | 17.26 | -0.404% | 46,942 | -11.703% |
| 2026-06-15 | 17.35 | 17.50 | 17.19 | 17.33 | +0.522% | 33,680 | -12.060% |
| 2026-06-12 | 17.25 | 17.35 | 17.17 | 17.24 | -0.058% | 37,374 | -11.601% |
| 2026-06-11 | 17.10 | 17.25 | 17.10 | 17.25 | +0.877% | 36,372 | -11.652% |
| 2026-06-10 | 17.10 | 17.21 | 16.93 | 17.10 | +0.234% | 44,709 | -10.877% |
| 2026-06-09 | 16.84 | 17.07 | 16.81 | 17.06 | +1.186% | 51,060 | -10.668% |
| 2026-06-08 | 16.90 | 16.95 | 16.80 | 16.86 | -0.237% | 28,240 | -9.609% |
| 2026-06-05 | 16.90 | 17.02 | 16.81 | 16.90 | +0.059% | 53,109 | -9.822% |
| 2026-06-04 | 16.80 | 16.97 | 16.80 | 16.89 | +0.297% | 39,795 | -9.769% |
| 2026-06-03 | 16.88 | 16.93 | 16.82 | 16.84 | -0.473% | 47,023 | -9.501% |
| 2026-06-02 | 16.95 | 17.00 | 16.86 | 16.92 | -0.118% | 38,548 | -9.929% |
| 2026-06-01 | 17.16 | 17.16 | 16.87 | 16.94 | -1.282% | 55,588 | -10.035% |
| 2026-05-29 | 17.21 | 17.21 | 17.00 | 17.16 | 0.000% | 30,475 | -11.189% |
| 2026-05-28 | 17.11 | 17.25 | 16.92 | 17.16 | -0.029% | 37,581 | -11.189% |
| 2026-05-27 | 16.81 | 17.24 | 16.74 | 17.16 | +2.173% | 177,881 | -11.215% |
| 2026-05-26 | 16.89 | 16.89 | 16.71 | 16.80 | +0.418% | 33,842 | -9.286% |
| 2026-05-22 | 16.68 | 16.80 | 16.67 | 16.73 | +0.360% | 12,877 | -8.906% |
| 2026-05-21 | 16.88 | 16.88 | 16.58 | 16.67 | -0.329% | 68,523 | -8.578% |
| 2026-05-20 | 16.67 | 16.76 | 16.66 | 16.73 | +0.511% | 33,618 | -8.879% |
| 2026-05-19 | 16.74 | 16.75 | 16.64 | 16.64 | -0.834% | 33,656 | -8.413% |
| 2026-05-18 | 16.80 | 16.90 | 16.65 | 16.78 | -0.356% | 32,777 | -9.178% |
| 2026-05-15 | 16.93 | 17.03 | 16.82 | 16.84 | -1.058% | 28,941 | -9.501% |
| 2026-05-14 | 17.02 | 17.17 | 17.01 | 17.02 | -0.176% | 14,523 | -10.458% |
| 2026-05-13 | 17.00 | 17.08 | 16.92 | 17.05 | +0.235% | 11,265 | -10.616% |
| 2026-05-12 | 17.03 | 17.09 | 16.94 | 17.01 | -0.584% | 11,341 | -10.406% |
| 2026-05-11 | 17.14 | 17.14 | 17.05 | 17.11 | +0.352% | 24,999 | -10.929% |
| 2026-05-08 | 17.07 | 17.15 | 16.99 | 17.05 | 0.000% | 36,198 | -10.616% |
| 2026-05-07 | 17.08 | 17.22 | 17.01 | 17.05 | -0.117% | 31,419 | -10.616% |
| 2026-05-06 | 17.06 | 17.10 | 16.90 | 17.07 | +0.235% | 49,417 | -10.721% |
| 2026-05-05 | 16.92 | 17.05 | 16.90 | 17.03 | +0.413% | 18,202 | -10.511% |
| 2026-05-04 | 17.17 | 17.17 | 16.85 | 16.96 | -0.703% | 26,649 | -10.142% |
| 2026-05-01 | 16.99 | 17.10 | 16.99 | 17.08 | +0.059% | 18,329 | -10.773% |
| 2026-04-30 | 17.13 | 17.13 | 16.86 | 17.07 | +0.708% | 17,004 | -10.721% |
| 2026-04-29 | 16.98 | 17.11 | 16.85 | 16.95 | 0.000% | 33,701 | -10.088% |
| 2026-04-28 | 16.91 | 17.11 | 16.85 | 16.95 | -0.441% | 32,796 | -10.088% |
| 2026-04-27 | 17.19 | 17.19 | 17.00 | 17.02 | -0.613% | 39,068 | -10.485% |
| 2026-04-24 | 17.11 | 17.20 | 17.11 | 17.13 | -0.407% | 28,434 | -11.033% |
| 2026-04-23 | 17.16 | 17.25 | 17.12 | 17.20 | +0.321% | 33,552 | -11.395% |
| 2026-04-22 | 17.32 | 17.33 | 17.09 | 17.14 | -0.204% | 34,354 | -11.111% |
| 2026-04-21 | 17.21 | 17.31 | 17.16 | 17.18 | -0.694% | 18,950 | -11.292% |
| 2026-04-20 | 17.20 | 17.34 | 17.07 | 17.30 | +0.640% | 39,519 | -11.908% |
| 2026-04-17 | 17.07 | 17.23 | 17.07 | 17.19 | +0.821% | 15,697 | -11.344% |
| 2026-04-16 | 17.01 | 17.23 | 17.01 | 17.05 | +0.354% | 25,575 | -10.616% |
| 2026-04-15 | 17.02 | 17.11 | 16.98 | 16.99 | -0.817% | 19,914 | -10.300% |
| 2026-04-14 | 17.03 | 17.20 | 17.03 | 17.13 | +0.117% | 32,725 | -11.033% |
| 2026-04-13 | 17.10 | 17.11 | 16.98 | 17.11 | +0.117% | 20,612 | -10.929% |
| 2026-04-10 | 17.04 | 17.16 | 17.00 | 17.09 | -0.193% | 14,657 | -10.825% |
| 2026-04-09 | 16.94 | 17.16 | 16.94 | 17.12 | +0.369% | 10,727 | -10.997% |
| 2026-04-08 | 16.88 | 17.15 | 16.82 | 17.06 | +1.367% | 31,099 | -10.668% |
| 2026-04-07 | 16.79 | 17.21 | 16.64 | 16.83 | +0.238% | 56,938 | -9.447% |
| 2026-04-06 | 16.85 | 17.09 | 16.76 | 16.79 | -0.415% | 23,177 | -9.232% |
| 2026-04-02 | 16.99 | 17.22 | 16.82 | 16.86 | -0.998% | 19,471 | -9.609% |
| 2026-04-01 | 17.03 | 17.12 | 16.96 | 17.03 | -0.526% | 50,576 | -10.511% |
| 2026-03-31 | 16.87 | 17.12 | 16.59 | 17.12 | +3.569% | 31,423 | -10.981% |
| 2026-03-30 | 16.91 | 17.23 | 16.53 | 16.53 | -2.247% | 84,358 | -7.804% |
| 2026-03-27 | 17.07 | 17.11 | 16.90 | 16.91 | -0.821% | 26,355 | -9.876% |
| 2026-03-26 | 17.10 | 17.54 | 17.00 | 17.05 | -0.958% | 36,281 | -10.616% |
| 2026-03-25 | 17.10 | 17.43 | 16.98 | 17.21 | +0.673% | 97,319 | -11.473% |
| 2026-03-24 | 17.24 | 17.25 | 16.98 | 17.10 | -1.724% | 27,054 | -10.877% |
| 2026-03-23 | 17.52 | 17.65 | 17.29 | 17.40 | -0.572% | 15,353 | -12.413% |
| 2026-03-20 | 17.62 | 17.67 | 17.20 | 17.50 | -1.186% | 22,424 | -12.914% |
| 2026-03-19 | 17.59 | 17.71 | 17.29 | 17.71 | +0.454% | 29,444 | -13.947% |
| 2026-03-18 | 17.74 | 17.78 | 17.41 | 17.63 | -0.788% | 12,786 | -13.556% |
| 2026-03-17 | 17.61 | 17.80 | 17.37 | 17.77 | +0.226% | 29,124 | -14.237% |
| 2026-03-16 | 17.75 | 17.75 | 17.41 | 17.73 | -0.056% | 5,384 | -14.044% |
| 2026-03-13 | 17.76 | 17.76 | 17.38 | 17.74 | -0.113% | 19,309 | -14.092% |
| 2026-03-12 | 17.57 | 17.87 | 17.06 | 17.76 | +0.282% | 22,886 | -14.189% |
| 2026-03-11 | 17.84 | 17.88 | 17.64 | 17.71 | -1.061% | 13,253 | -13.947% |
| 2026-03-10 | 17.86 | 17.93 | 17.64 | 17.90 | +0.112% | 23,623 | -14.860% |
| 2026-03-09 | 17.86 | 17.88 | 17.53 | 17.88 | +0.224% | 36,421 | -14.765% |
| 2026-03-06 | 17.63 | 18.00 | 17.42 | 17.84 | +1.885% | 24,580 | -14.574% |
| 2026-03-05 | 17.49 | 17.70 | 17.49 | 17.51 | -0.962% | 43,470 | -12.964% |
| 2026-03-04 | 17.61 | 17.69 | 17.51 | 17.68 | +1.144% | 12,924 | -13.801% |
| 2026-03-03 | 17.60 | 17.60 | 17.33 | 17.48 | -0.114% | 24,475 | -12.815% |
| 2026-03-02 | 17.65 | 17.65 | 17.35 | 17.50 | +0.575% | 18,618 | -12.914% |
| 2026-02-27 | 17.48 | 17.49 | 17.22 | 17.40 | -0.172% | 39,322 | -12.414% |
| 2026-02-26 | 17.35 | 17.55 | 17.35 | 17.43 | +0.461% | 36,834 | -12.565% |
| 2026-02-25 | 17.42 | 17.46 | 17.25 | 17.35 | -0.098% | 24,373 | -12.161% |
| 2026-02-24 | 17.32 | 17.57 | 17.23 | 17.37 | +0.329% | 52,961 | -12.247% |
| 2026-02-23 | 17.40 | 17.64 | 17.23 | 17.31 | -0.058% | 25,859 | -11.958% |
| 2026-02-20 | 17.46 | 17.46 | 17.26 | 17.32 | -0.517% | 15,757 | -12.009% |
| 2026-02-19 | 17.47 | 17.51 | 17.31 | 17.41 | -0.172% | 31,879 | -12.464% |
| 2026-02-18 | 17.54 | 17.63 | 17.44 | 17.44 | -0.570% | 26,387 | -12.615% |
| 2026-02-17 | 17.51 | 17.61 | 17.43 | 17.54 | -0.736% | 16,953 | -13.113% |
| 2026-02-13 | 17.43 | 17.69 | 17.43 | 17.67 | +1.319% | 25,027 | -13.752% |
| 2026-02-12 | 17.38 | 17.62 | 17.38 | 17.44 | +0.230% | 16,712 | -12.615% |
| 2026-02-11 | 17.40 | 17.53 | 17.39 | 17.40 | -0.329% | 19,830 | -12.414% |
| 2026-02-10 | 17.37 | 17.61 | 17.37 | 17.46 | +0.620% | 25,353 | -12.702% |
| 2026-02-09 | 17.31 | 17.61 | 17.21 | 17.35 | +0.231% | 53,429 | -12.161% |
| 2026-02-06 | 17.32 | 17.41 | 17.25 | 17.31 | -0.231% | 32,700 | -11.958% |
| 2026-02-05 | 17.41 | 17.50 | 17.30 | 17.35 | -0.063% | 47,920 | -12.161% |
| 2026-02-04 | 17.51 | 17.51 | 17.30 | 17.36 | -0.964% | 44,495 | -12.217% |
| 2026-02-03 | 17.38 | 17.62 | 17.34 | 17.53 | +0.343% | 49,576 | -13.063% |
| 2026-02-02 | 17.57 | 17.59 | 17.34 | 17.47 | -0.682% | 35,321 | -12.765% |
| 2026-01-30 | 17.64 | 17.64 | 17.48 | 17.59 | -0.621% | 12,145 | -13.360% |
| 2026-01-29 | 17.66 | 17.70 | 17.50 | 17.70 | +0.227% | 30,639 | -13.898% |
| 2026-01-28 | 17.63 | 17.66 | 17.41 | 17.66 | +0.972% | 36,182 | -13.703% |
| 2026-01-27 | 17.57 | 17.64 | 17.28 | 17.49 | +0.057% | 38,317 | -12.864% |
| 2026-01-26 | 17.75 | 17.75 | 17.44 | 17.48 | -1.243% | 24,136 | -12.815% |
| 2026-01-23 | 17.70 | 17.79 | 17.65 | 17.70 | -0.225% | 25,385 | -13.898% |
| 2026-01-22 | 17.62 | 17.98 | 17.55 | 17.74 | +1.198% | 46,762 | -14.092% |
| 2026-01-21 | 17.44 | 17.57 | 17.35 | 17.53 | +1.096% | 49,133 | -13.063% |
| 2026-01-20 | 17.44 | 17.45 | 17.10 | 17.34 | -0.744% | 29,306 | -12.111% |
| 2026-01-16 | 17.44 | 17.48 | 17.30 | 17.47 | -0.114% | 27,626 | -12.765% |
| 2026-01-15 | 17.32 | 17.49 | 17.21 | 17.49 | +1.215% | 45,539 | -12.864% |
| 2026-01-14 | 17.35 | 17.35 | 17.18 | 17.28 | -0.403% | 25,306 | -11.806% |
| 2026-01-13 | 17.32 | 17.38 | 17.18 | 17.35 | +0.990% | 33,601 | -12.161% |
| 2026-01-12 | 17.36 | 17.36 | 17.05 | 17.18 | -0.751% | 14,541 | -11.292% |
| 2026-01-09 | 17.29 | 17.40 | 17.16 | 17.31 | +0.523% | 13,100 | -11.958% |
| 2026-01-08 | 17.25 | 17.27 | 16.86 | 17.22 | +0.116% | 48,222 | -11.498% |
| 2026-01-07 | 17.40 | 17.40 | 17.00 | 17.20 | +0.880% | 67,420 | -11.395% |
| 2026-01-06 | 16.98 | 17.09 | 16.93 | 17.05 | +0.685% | 23,735 | -10.616% |
| 2026-01-05 | 17.02 | 17.02 | 16.86 | 16.93 | -0.094% | 24,006 | -10.004% |
| 2026-01-02 | 17.00 | 17.05 | 16.90 | 16.95 | +0.237% | 9,517 | -10.088% |
| 2025-12-31 | 16.98 | 17.05 | 16.84 | 16.91 | -0.763% | 53,528 | -9.876% |
| 2025-12-30 | 16.70 | 17.04 | 16.60 | 17.04 | +1.975% | 107,306 | -10.563% |
| 2025-12-29 | 16.70 | 16.75 | 16.58 | 16.71 | +0.360% | 94,889 | -8.797% |
| 2025-12-26 | 16.57 | 16.70 | 16.57 | 16.65 | -0.090% | 63,749 | -8.468% |
| 2025-12-24 | 16.64 | 16.74 | 16.58 | 16.66 | +0.030% | 11,754 | -8.551% |
| 2025-12-23 | 16.75 | 16.75 | 16.60 | 16.66 | -0.060% | 51,722 | -8.523% |
| 2025-12-22 | 16.56 | 16.75 | 16.56 | 16.67 | +0.361% | 47,357 | -8.578% |
| 2025-12-19 | 16.60 | 16.66 | 16.48 | 16.61 | +0.060% | 56,292 | -8.248% |
| 2025-12-18 | 16.55 | 16.77 | 16.45 | 16.60 | +0.728% | 163,700 | -8.193% |
| 2025-12-17 | 16.46 | 16.65 | 16.46 | 16.48 | 0.000% | 59,203 | -7.524% |
| 2025-12-16 | 16.41 | 16.63 | 16.41 | 16.48 | +0.122% | 85,238 | -7.524% |
| 2025-12-15 | 16.46 | 16.55 | 16.28 | 16.46 | -0.604% | 109,377 | -7.412% |
| 2025-12-12 | 16.58 | 16.69 | 16.50 | 16.56 | -0.121% | 39,648 | -7.971% |
| 2025-12-11 | 16.50 | 16.69 | 16.50 | 16.58 | +0.485% | 72,941 | -8.082% |
| 2025-12-10 | 16.45 | 16.57 | 16.45 | 16.50 | -0.302% | 71,466 | -7.636% |
| 2025-12-09 | 16.53 | 16.58 | 16.50 | 16.55 | -0.030% | 50,896 | -7.915% |
| 2025-12-08 | 16.64 | 16.64 | 16.49 | 16.55 | -0.151% | 65,196 | -7.943% |
| 2025-12-05 | 16.56 | 16.70 | 16.51 | 16.58 | -0.120% | 91,833 | -8.082% |
| 2025-12-04 | 16.59 | 16.64 | 16.45 | 16.60 | +0.363% | 63,243 | -8.193% |
| 2025-12-03 | 16.50 | 16.61 | 16.47 | 16.54 | +0.121% | 79,793 | -7.860% |
| 2025-12-02 | 16.50 | 16.59 | 16.39 | 16.52 | -0.060% | 66,749 | -7.748% |
| 2025-12-01 | 16.44 | 16.58 | 16.44 | 16.53 | -0.362% | 64,680 | -7.804% |
| 2025-11-28 | 16.75 | 16.75 | 16.53 | 16.59 | -0.599% | 47,023 | -8.137% |
| 2025-11-26 | 16.70 | 16.86 | 16.57 | 16.69 | -0.714% | 90,472 | -8.688% |
| 2025-11-25 | 16.72 | 16.82 | 16.66 | 16.81 | +0.538% | 55,659 | -9.340% |
| 2025-11-24 | 16.59 | 16.87 | 16.59 | 16.72 | +0.360% | 48,193 | -8.852% |
| 2025-11-21 | 16.74 | 16.85 | 16.49 | 16.66 | -1.245% | 55,931 | -8.523% |
| 2025-11-20 | 16.93 | 17.04 | 16.72 | 16.87 | -0.354% | 50,913 | -9.662% |
| 2025-11-19 | 17.00 | 17.10 | 16.80 | 16.93 | -0.762% | 45,245 | -9.982% |
| 2025-11-18 | 17.08 | 17.17 | 16.95 | 17.06 | -0.146% | 30,924 | -10.668% |
| 2025-11-17 | 17.08 | 17.13 | 16.87 | 17.09 | +0.205% | 52,817 | -10.799% |
| 2025-11-14 | 17.03 | 17.10 | 16.87 | 17.05 | +0.294% | 59,901 | -10.616% |
| 2025-11-13 | 16.97 | 17.01 | 16.84 | 17.00 | +0.413% | 81,599 | -10.353% |
| 2025-11-12 | 16.90 | 16.94 | 16.80 | 16.93 | +0.237% | 31,557 | -9.982% |
| 2025-11-11 | 16.85 | 16.89 | 16.79 | 16.89 | +0.536% | 16,763 | -9.769% |
| 2025-11-10 | 16.77 | 16.81 | 16.68 | 16.80 | +0.659% | 41,111 | -9.286% |
| 2025-11-07 | 16.65 | 16.79 | 16.62 | 16.69 | -0.596% | 53,546 | -8.688% |
| 2025-11-06 | 16.78 | 16.82 | 16.69 | 16.79 | +0.060% | 25,883 | -9.232% |
| 2025-11-05 | 16.78 | 16.84 | 16.67 | 16.78 | -0.297% | 36,192 | -9.178% |
| 2025-11-04 | 16.77 | 16.85 | 16.59 | 16.83 | +0.358% | 34,059 | -9.447% |
| 2025-11-03 | 16.80 | 16.80 | 16.68 | 16.77 | +0.299% | 34,404 | -9.123% |
| 2025-10-31 | 16.75 | 16.77 | 16.64 | 16.72 | 0.000% | 33,810 | -8.852% |
| 2025-10-30 | 16.77 | 16.77 | 16.57 | 16.72 | +0.180% | 62,450 | -8.852% |
| 2025-10-29 | 16.79 | 16.79 | 16.56 | 16.69 | -0.200% | 28,494 | -8.688% |
| 2025-10-28 | 16.77 | 16.79 | 16.70 | 16.72 | -0.278% | 23,055 | -8.870% |
| 2025-10-27 | 16.88 | 16.88 | 16.67 | 16.77 | +0.060% | 38,289 | -9.123% |
| 2025-10-24 | 16.78 | 16.78 | 16.68 | 16.76 | +0.119% | 14,884 | -9.069% |
| 2025-10-23 | 16.74 | 16.74 | 16.62 | 16.74 | +0.060% | 35,940 | -8.961% |
| 2025-10-22 | 16.70 | 16.74 | 16.62 | 16.73 | +0.480% | 51,615 | -8.906% |
| 2025-10-21 | 16.73 | 16.75 | 16.64 | 16.65 | 0.000% | 38,454 | -8.468% |
| 2025-10-20 | 16.65 | 16.67 | 16.61 | 16.65 | +0.543% | 38,486 | -8.468% |
| 2025-10-17 | 16.68 | 16.68 | 16.51 | 16.56 | -0.301% | 30,887 | -7.971% |
| 2025-10-16 | 16.70 | 16.70 | 16.58 | 16.61 | -0.180% | 43,884 | -8.248% |
| 2025-10-15 | 16.71 | 16.71 | 16.53 | 16.64 | -0.180% | 33,535 | -8.413% |
| 2025-10-14 | 16.64 | 16.76 | 16.57 | 16.67 | +0.180% | 43,328 | -8.578% |
| 2025-10-13 | 16.60 | 16.77 | 16.58 | 16.64 | -0.120% | 102,898 | -8.413% |
| 2025-10-10 | 16.74 | 16.77 | 16.65 | 16.66 | +0.120% | 18,355 | -8.523% |
| 2025-10-09 | 16.67 | 16.74 | 16.51 | 16.64 | -0.893% | 83,682 | -8.413% |
| 2025-10-08 | 16.77 | 16.80 | 16.71 | 16.79 | +0.599% | 29,355 | -9.232% |
| 2025-10-07 | 16.67 | 16.80 | 16.60 | 16.69 | +0.663% | 38,463 | -8.688% |
| 2025-10-06 | 16.72 | 16.76 | 16.54 | 16.58 | -0.540% | 37,325 | -8.082% |
| 2025-10-03 | 16.73 | 16.77 | 16.66 | 16.67 | -0.596% | 27,373 | -8.578% |
| 2025-10-02 | 16.75 | 16.84 | 16.64 | 16.77 | +0.540% | 85,821 | -9.123% |
| 2025-10-01 | 16.73 | 16.73 | 16.61 | 16.68 | +0.240% | 87,339 | -8.633% |
| 2025-09-30 | 16.75 | 16.75 | 16.57 | 16.64 | +0.181% | 39,653 | -8.413% |
| 2025-09-29 | 16.62 | 16.68 | 16.54 | 16.61 | +0.060% | 34,555 | -8.248% |
| 2025-09-26 | 16.62 | 16.62 | 16.56 | 16.60 | -0.120% | 21,172 | -8.193% |
| 2025-09-25 | 16.65 | 16.65 | 16.55 | 16.62 | +0.060% | 40,717 | -8.303% |
| 2025-09-24 | 16.75 | 16.75 | 16.57 | 16.61 | -0.420% | 23,883 | -8.248% |
| 2025-09-23 | 16.69 | 16.70 | 16.63 | 16.68 | +0.361% | 28,823 | -8.633% |
| 2025-09-22 | 16.67 | 16.70 | 16.62 | 16.62 | -0.180% | 31,910 | -8.303% |
| 2025-09-19 | 16.60 | 16.71 | 16.60 | 16.65 | -0.299% | 27,284 | -8.468% |
| 2025-09-18 | 16.70 | 16.72 | 16.64 | 16.70 | +0.240% | 33,835 | -8.743% |
| 2025-09-17 | 16.73 | 16.75 | 16.58 | 16.66 | +0.301% | 50,158 | -8.523% |
| 2025-09-16 | 16.55 | 16.72 | 16.55 | 16.61 | +0.060% | 91,040 | -8.248% |
| 2025-09-15 | 16.69 | 16.70 | 16.58 | 16.60 | -0.539% | 99,273 | -8.193% |
| 2025-09-12 | 16.66 | 16.74 | 16.66 | 16.69 | -0.299% | 65,678 | -8.688% |
| 2025-09-11 | 16.65 | 16.74 | 16.62 | 16.74 | +0.783% | 49,755 | -8.961% |
| 2025-09-10 | 16.60 | 16.65 | 16.57 | 16.61 | +0.241% | 49,204 | -8.248% |
| 2025-09-09 | 16.57 | 16.62 | 16.52 | 16.57 | 0.000% | 49,470 | -8.027% |
| 2025-09-08 | 16.48 | 16.59 | 16.47 | 16.57 | +0.852% | 77,974 | -8.027% |
| 2025-09-05 | 16.50 | 16.50 | 16.21 | 16.43 | -0.061% | 146,963 | -7.243% |
| 2025-09-04 | 16.43 | 16.58 | 16.40 | 16.44 | -0.122% | 56,589 | -7.299% |
| 2025-09-03 | 16.59 | 16.59 | 16.45 | 16.46 | -0.182% | 15,807 | -7.412% |
| 2025-09-02 | 16.57 | 16.60 | 16.46 | 16.49 | -0.663% | 34,299 | -7.580% |
| 2025-08-29 | 16.61 | 16.61 | 16.47 | 16.60 | +0.667% | 21,570 | -8.193% |
| 2025-08-28 | 16.42 | 16.49 | 16.33 | 16.49 | +0.672% | 44,956 | -7.580% |
| 2025-08-27 | 16.33 | 16.38 | 16.27 | 16.38 | +0.368% | 34,517 | -6.960% |
| 2025-08-26 | 16.32 | 16.34 | 16.21 | 16.32 | +0.431% | 26,968 | -6.618% |
| 2025-08-25 | 16.27 | 16.27 | 16.16 | 16.25 | +0.309% | 26,167 | -6.215% |
| 2025-08-22 | 16.07 | 16.23 | 16.03 | 16.20 | +0.998% | 42,893 | -5.926% |
| 2025-08-21 | 16.09 | 16.12 | 15.97 | 16.04 | -0.342% | 71,670 | -4.988% |
| 2025-08-20 | 16.05 | 16.10 | 16.02 | 16.09 | +0.156% | 25,106 | -5.312% |
| 2025-08-19 | 16.19 | 16.19 | 16.03 | 16.07 | -0.557% | 25,960 | -5.165% |
| 2025-08-18 | 16.16 | 16.22 | 16.15 | 16.16 | -0.185% | 38,441 | -5.693% |
| 2025-08-15 | 16.25 | 16.31 | 16.15 | 16.19 | -0.308% | 34,598 | -5.868% |
| 2025-08-14 | 16.30 | 16.31 | 16.19 | 16.24 | -0.307% | 37,357 | -6.158% |
| 2025-08-13 | 16.34 | 16.34 | 16.22 | 16.29 | +0.246% | 52,310 | -6.446% |
| 2025-08-12 | 16.26 | 16.34 | 16.22 | 16.25 | -0.123% | 37,392 | -6.215% |
| 2025-08-11 | 16.25 | 16.32 | 16.18 | 16.27 | +0.432% | 67,742 | -6.331% |
| 2025-08-08 | 16.24 | 16.31 | 16.11 | 16.20 | -0.123% | 94,025 | -5.926% |
| 2025-08-07 | 16.18 | 16.29 | 16.15 | 16.22 | +0.123% | 41,732 | -6.042% |
| 2025-08-06 | 16.24 | 16.28 | 16.18 | 16.20 | -0.062% | 42,105 | -5.926% |
| 2025-08-05 | 16.21 | 16.23 | 16.13 | 16.21 | +0.309% | 46,230 | -5.984% |
| 2025-08-04 | 16.22 | 16.24 | 16.11 | 16.16 | -0.062% | 19,945 | -5.693% |
| 2025-08-01 | 16.10 | 16.20 | 16.04 | 16.17 | +0.873% | 45,350 | -5.751% |
| 2025-07-31 | 16.10 | 16.12 | 16.01 | 16.03 | -0.062% | 98,641 | -4.928% |
| 2025-07-30 | 16.05 | 16.32 | 15.89 | 16.04 | -0.249% | 130,294 | -4.988% |
| 2025-07-29 | 16.12 | 16.16 | 16.03 | 16.08 | -0.062% | 36,280 | -5.224% |
| 2025-07-28 | 16.09 | 16.14 | 16.06 | 16.09 | -0.186% | 27,805 | -5.283% |
| 2025-07-25 | 16.28 | 16.28 | 16.08 | 16.12 | -0.617% | 28,454 | -5.459% |
| 2025-07-24 | 16.24 | 16.30 | 16.16 | 16.22 | -0.246% | 46,649 | -6.042% |
| 2025-07-23 | 16.34 | 16.42 | 16.11 | 16.26 | -0.490% | 62,094 | -6.273% |
| 2025-07-22 | 16.12 | 16.48 | 16.10 | 16.34 | +1.365% | 66,945 | -6.732% |
| 2025-07-21 | 16.05 | 16.16 | 16.02 | 16.12 | +0.624% | 27,375 | -5.459% |
| 2025-07-18 | 16.10 | 16.10 | 16.00 | 16.02 | -0.187% | 24,305 | -4.869% |
| 2025-07-17 | 16.14 | 16.16 | 16.00 | 16.05 | -0.249% | 56,560 | -5.047% |
| 2025-07-16 | 16.22 | 16.23 | 16.04 | 16.09 | -0.433% | 71,774 | -5.283% |
| 2025-07-15 | 16.25 | 16.36 | 16.13 | 16.16 | -0.431% | 27,644 | -5.693% |
| 2025-07-14 | 16.24 | 16.27 | 16.20 | 16.23 | -0.062% | 47,420 | -6.100% |
| 2025-07-11 | 16.40 | 16.40 | 16.21 | 16.24 | -0.429% | 32,349 | -6.158% |
| 2025-07-10 | 16.42 | 16.53 | 16.25 | 16.31 | -0.427% | 69,123 | -6.560% |
| 2025-07-09 | 16.31 | 16.40 | 16.30 | 16.38 | +0.368% | 41,706 | -6.960% |
| 2025-07-08 | 16.41 | 16.41 | 16.28 | 16.32 | -0.305% | 29,459 | -6.618% |
| 2025-07-07 | 16.45 | 16.45 | 16.36 | 16.37 | -0.122% | 25,763 | -6.903% |
| 2025-07-03 | 16.42 | 16.46 | 16.36 | 16.39 | +0.183% | 24,342 | -7.016% |
| 2025-07-02 | 16.38 | 16.55 | 16.32 | 16.36 | +0.061% | 45,319 | -6.846% |
| 2025-07-01 | 16.37 | 16.42 | 16.28 | 16.35 | +0.677% | 65,137 | -6.789% |
| 2025-06-30 | 16.33 | 16.35 | 16.20 | 16.24 | -0.062% | 69,417 | -6.158% |
| 2025-06-27 | 16.27 | 16.30 | 16.20 | 16.25 | +0.402% | 34,498 | -6.215% |
| 2025-06-26 | 16.16 | 16.25 | 16.12 | 16.18 | +0.341% | 47,232 | -5.839% |
| 2025-06-25 | 16.15 | 16.37 | 16.07 | 16.13 | -0.247% | 153,327 | -5.518% |
| 2025-06-24 | 16.18 | 16.20 | 16.14 | 16.17 | +0.062% | 14,577 | -5.751% |
| 2025-06-23 | 16.12 | 16.16 | 16.11 | 16.16 | +0.373% | 17,936 | -5.693% |
| 2025-06-20 | 16.20 | 16.22 | 16.07 | 16.10 | -0.310% | 33,403 | -5.342% |
| 2025-06-18 | 16.13 | 16.21 | 16.13 | 16.15 | 0.000% | 26,366 | -5.635% |
| 2025-06-17 | 16.18 | 16.29 | 16.07 | 16.15 | -0.432% | 42,591 | -5.635% |
| 2025-06-16 | 16.12 | 16.27 | 16.12 | 16.22 | +0.123% | 42,222 | -6.042% |
| 2025-06-13 | 16.28 | 16.37 | 16.17 | 16.20 | -0.491% | 35,293 | -5.926% |
| 2025-06-12 | 16.25 | 16.33 | 16.24 | 16.28 | +0.246% | 38,414 | -6.388% |
| 2025-06-11 | 16.23 | 16.24 | 16.11 | 16.24 | +0.557% | 27,654 | -6.158% |
| 2025-06-10 | 16.15 | 16.20 | 16.13 | 16.15 | -0.185% | 26,120 | -5.635% |
| 2025-06-09 | 16.14 | 16.18 | 16.09 | 16.18 | +0.747% | 31,468 | -5.810% |
| 2025-06-06 | 16.15 | 16.17 | 16.05 | 16.06 | -0.742% | 55,277 | -5.106% |
| 2025-06-05 | 16.12 | 16.22 | 16.10 | 16.18 | +0.435% | 49,575 | -5.810% |
| 2025-06-04 | 16.15 | 16.21 | 16.05 | 16.11 | -0.433% | 76,103 | -5.400% |
| 2025-06-03 | 16.23 | 16.23 | 16.12 | 16.18 | +0.062% | 37,848 | -5.810% |
| 2025-06-02 | 16.22 | 16.22 | 16.07 | 16.17 | -0.247% | 29,865 | -5.751% |
| 2025-05-30 | 16.31 | 16.31 | 16.07 | 16.21 | 0.000% | 54,900 | -5.984% |
| 2025-05-29 | 16.32 | 16.42 | 16.12 | 16.21 | -0.308% | 99,079 | -5.984% |
| 2025-05-28 | 16.35 | 16.40 | 16.21 | 16.26 | -0.550% | 23,573 | -6.273% |
| 2025-05-27 | 16.40 | 16.50 | 16.27 | 16.35 | +0.554% | 33,701 | -6.789% |
| 2025-05-23 | 16.29 | 16.38 | 16.14 | 16.26 | +0.185% | 20,873 | -6.273% |
| 2025-05-22 | 16.30 | 16.46 | 16.16 | 16.23 | +0.062% | 43,555 | -6.100% |
| 2025-05-21 | 16.55 | 16.55 | 16.21 | 16.22 | -1.697% | 27,468 | -6.042% |
| 2025-05-20 | 16.49 | 16.63 | 16.49 | 16.50 | -0.121% | 19,632 | -7.636% |
| 2025-05-19 | 16.47 | 16.61 | 16.41 | 16.52 | -0.060% | 39,185 | -7.748% |
| 2025-05-16 | 16.57 | 16.63 | 16.48 | 16.53 | -0.060% | 34,338 | -7.804% |
| 2025-05-15 | 16.59 | 16.70 | 16.49 | 16.54 | -0.060% | 36,867 | -7.860% |
| 2025-05-14 | 16.70 | 16.70 | 16.52 | 16.55 | -0.660% | 18,369 | -7.915% |
| 2025-05-13 | 16.66 | 16.79 | 16.61 | 16.66 | -0.299% | 38,934 | -8.523% |
| 2025-05-12 | 16.88 | 16.91 | 16.56 | 16.71 | -0.476% | 17,867 | -8.797% |
| 2025-05-09 | 16.86 | 16.92 | 16.72 | 16.79 | +0.179% | 17,014 | -9.232% |
| 2025-05-08 | 16.96 | 17.00 | 16.74 | 16.76 | -0.357% | 28,722 | -9.069% |
| 2025-05-07 | 16.81 | 17.00 | 16.75 | 16.82 | +0.179% | 160,459 | -9.394% |
| 2025-05-06 | 16.57 | 16.89 | 16.43 | 16.79 | +1.328% | 83,676 | -9.232% |
| 2025-05-05 | 16.58 | 16.69 | 16.45 | 16.57 | -0.121% | 38,013 | -8.027% |
| 2025-05-02 | 16.60 | 16.75 | 16.57 | 16.59 | -0.360% | 21,670 | -8.137% |
| 2025-05-01 | 16.82 | 16.89 | 16.63 | 16.65 | -0.952% | 55,601 | -8.468% |
| 2025-04-30 | 16.47 | 16.90 | 16.40 | 16.81 | +0.961% | 92,795 | -9.340% |
| 2025-04-29 | 16.51 | 16.65 | 16.42 | 16.65 | 0.000% | 67,048 | -8.468% |
| 2025-04-28 | 16.44 | 16.74 | 16.35 | 16.65 | +1.773% | 119,286 | -8.468% |
| 2025-04-25 | 16.34 | 16.45 | 16.24 | 16.36 | +0.553% | 33,422 | -6.846% |
| 2025-04-24 | 16.11 | 16.37 | 15.83 | 16.27 | +1.245% | 71,905 | -6.331% |
| 2025-04-23 | 16.11 | 16.11 | 15.93 | 16.07 | +0.752% | 49,231 | -5.165% |
| 2025-04-22 | 15.97 | 15.99 | 15.86 | 15.95 | +0.758% | 15,453 | -4.451% |
| 2025-04-21 | 16.00 | 16.09 | 15.77 | 15.83 | -1.493% | 53,862 | -3.727% |
| 2025-04-17 | 16.05 | 16.11 | 16.05 | 16.07 | +0.125% | 20,485 | -5.165% |
| 2025-04-16 | 16.16 | 16.18 | 16.00 | 16.05 | -0.496% | 47,470 | -5.047% |
| 2025-04-15 | 16.24 | 16.39 | 16.02 | 16.13 | 0.000% | 25,223 | -5.518% |