Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EOG
EOG Resources, Inc.
stock NYSE

At Close
Jan 23, 2026 3:59:54 PM EST
108.35USD+1.909%(+2.03)5,302,768
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 23, 2026 9:28:30 AM EST
108.07USD+1.646%(+1.75)4,750
After-hours
Jan 23, 2026 4:19:30 PM EST
108.68USD+0.305%(+0.33)17,995
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-01-170.975
2024-10-170.910
2024-07-170.910
2024-04-150.910
2024-01-160.910
2023-12-141.500
2023-10-160.825
2023-07-140.825
2023-04-130.825
2023-03-151.000
2023-01-130.825
2022-12-141.500
2022-10-140.750
2022-09-141.500
2022-07-140.750
2022-06-141.800
2022-04-130.750
2022-03-141.000
2022-01-130.750
2021-12-142.000
2021-10-140.412
2021-07-151.413
2021-01-140.375
2020-10-150.375
2020-07-160.375
2020-04-150.375
2020-01-160.287
2019-10-160.287
2019-07-160.287
2019-04-150.220
2019-01-160.220
2018-10-160.220
2018-07-160.185
2018-04-130.185
2018-01-160.168
2017-10-160.168
2017-07-130.168
2017-04-110.168
2017-01-120.168
2016-10-130.168
2016-07-130.168
2016-04-130.168
2016-01-130.168
2015-10-140.168
2015-07-150.168
2015-04-140.168
2015-01-140.168
2014-10-150.168
2014-07-150.125
2014-04-140.125
2014-01-150.188
2013-10-150.188
2013-07-150.188


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC