Dark

EOG
EOG Resources, Inc.
stock NYSE

At Close

Jan 23, 2026 3:59:54 PM EST

108.35USD+1.909%(+2.03)5,302,768

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 23, 2026 9:28:30 AM EST

108.07USD+1.646%(+1.75)4,750

After-hours

Jan 23, 2026 4:19:30 PM EST

108.68USD+0.305%(+0.33)17,995

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-23	107.9400	108.6199	106.820000	108.3300	+1.891%	5,302,768	0.000%
2026-01-22	107.4600	107.8100	105.270000	106.3200	-1.601%	4,561,586	+1.891%
2026-01-21	108.4400	111.0200	106.620000	108.0500	+1.732%	5,964,633	+0.259%
2026-01-20	106.7700	107.3100	104.990000	106.2100	+0.845%	4,916,519	+1.996%
2026-01-16	106.3800	107.2600	104.270000	105.3200	-2.500%	5,649,333	+2.858%
2026-01-15	108.7500	110.1600	107.420000	108.0200	-2.456%	4,638,217	+0.287%
2026-01-14	108.6300	112.4500	108.580000	110.7400	+2.499%	4,405,036	-2.176%
2026-01-13	106.1300	109.4250	106.120000	108.0400	+2.466%	4,067,267	+0.268%
2026-01-12	105.4700	106.5408	104.350000	105.4400	+0.496%	3,249,546	+2.741%
2026-01-09	105.9300	106.4500	104.705000	104.9200	-0.616%	2,470,216	+3.250%
2026-01-08	102.5000	106.8200	102.500000	105.5700	+2.945%	4,383,362	+2.614%
2026-01-07	104.6400	105.5000	102.423000	102.5500	-2.333%	3,104,542	+5.636%
2026-01-06	106.5400	107.1200	104.290000	105.0000	-1.130%	3,766,460	+3.171%
2026-01-05	106.3200	107.4800	102.280000	106.2000	-0.997%	5,158,591	+2.006%
2026-01-02	105.0000	107.8700	104.330100	107.2700	+2.152%	3,799,429	+0.988%
2025-12-31	105.6800	105.8700	104.610000	105.0100	-0.615%	2,377,121	+3.162%
2025-12-30	105.3300	105.9000	105.230000	105.6600	+0.975%	2,819,982	+2.527%
2025-12-29	104.3100	105.0800	104.030100	104.6400	+1.101%	3,053,096	+3.526%
2025-12-26	103.7100	104.3000	103.060000	103.5000	-0.356%	2,224,991	+4.667%
2025-12-24	103.8900	104.8800	103.500000	103.8700	-0.115%	1,647,606	+4.294%
2025-12-23	103.7000	104.0800	103.250100	103.9900	+0.551%	2,334,825	+4.173%
2025-12-22	103.1300	104.2200	102.810100	103.4200	+1.462%	2,968,976	+4.748%
2025-12-19	102.3900	103.1500	101.593600	101.9300	-0.663%	9,611,737	+6.279%
2025-12-18	104.2100	104.2100	102.120000	102.6100	-2.034%	3,928,244	+5.575%
2025-12-17	102.0100	105.0213	101.880000	104.7400	+2.908%	5,374,657	+3.428%
2025-12-16	105.1600	105.4600	101.690000	101.7800	-3.918%	4,435,041	+6.435%
2025-12-15	108.1900	108.3800	104.800000	105.9300	-1.926%	5,005,889	+2.266%
2025-12-12	110.3600	110.4800	107.720000	108.0100	-1.370%	3,438,664	+0.296%
2025-12-11	110.8400	111.7300	109.200000	109.5100	-1.723%	3,403,801	-1.078%
2025-12-10	109.3200	111.5800	107.595000	111.4300	+1.865%	4,705,767	-2.782%
2025-12-09	110.0000	111.2200	109.280000	109.3900	-1.112%	3,083,271	-0.969%
2025-12-08	111.0300	112.3150	110.065800	110.6200	-1.382%	4,162,060	-2.070%
2025-12-05	111.8100	114.2450	111.810000	112.1700	+0.009%	3,128,796	-3.423%
2025-12-04	111.7200	112.6950	111.280000	112.1600	+0.583%	3,533,655	-3.415%
2025-12-03	110.0300	111.8700	109.695000	111.5100	+2.246%	3,922,361	-2.852%
2025-12-02	109.4900	109.6500	108.060000	109.0600	-0.592%	3,638,316	-0.669%
2025-12-01	108.1800	110.1100	107.895000	109.7100	+1.725%	4,119,520	-1.258%
2025-11-28	106.1100	108.4500	105.930000	107.8500	+1.554%	1,530,660	+0.445%
2025-11-26	105.6000	106.9250	105.465000	106.2000	+0.692%	2,650,329	+2.006%
2025-11-25	105.5600	106.0400	104.610000	105.4700	-1.051%	3,170,540	+2.712%
2025-11-24	106.3500	107.0500	104.460000	106.5900	-0.355%	4,095,156	+1.632%
2025-11-21	105.8000	107.8500	105.235000	106.9700	+0.848%	3,794,247	+1.271%
2025-11-20	107.5500	109.5995	105.770000	106.0700	-0.952%	3,833,517	+2.131%
2025-11-19	107.2900	107.4457	106.070000	107.0900	-2.263%	3,337,777	+1.158%
2025-11-18	108.6500	109.7600	107.870000	109.5700	+0.082%	2,720,919	-1.132%
2025-11-17	110.5300	111.1150	108.630000	109.4800	-0.833%	3,410,872	-1.050%
2025-11-14	109.4500	110.6100	108.450000	110.4000	+1.062%	3,721,297	-1.875%
2025-11-13	109.3700	110.5200	108.764000	109.2400	+0.460%	3,077,845	-0.833%
2025-11-12	108.5900	109.6200	108.290000	108.7400	-0.549%	3,397,061	-0.377%
2025-11-11	107.2900	110.6700	107.270000	109.3400	+2.599%	5,667,051	-0.924%
2025-11-10	105.9100	107.0300	104.400000	106.5700	+1.100%	4,811,093	+1.651%
2025-11-07	106.2300	106.6300	103.500000	105.4100	+0.390%	7,053,620	+2.770%
2025-11-06	105.5700	106.6000	104.820000	105.0000	-0.181%	6,018,479	+3.171%
2025-11-05	105.0600	106.5000	104.750000	105.1900	-0.067%	3,636,047	+2.985%
2025-11-04	104.0000	105.4900	103.970000	105.2600	-0.360%	4,758,733	+2.917%
2025-11-03	105.9100	105.9900	103.900000	105.6400	-0.189%	3,749,735	+2.546%
2025-10-31	105.5500	106.6700	105.210000	105.8400	+0.360%	3,965,263	+2.353%
2025-10-30	105.5700	106.4100	104.940000	105.4600	-0.509%	3,698,720	+2.721%
2025-10-29	105.6900	107.0000	105.685000	106.0000	+0.094%	3,740,637	+2.198%
2025-10-28	106.7600	106.7850	105.625000	105.9000	-0.824%	3,064,881	+2.295%
2025-10-27	107.0800	107.7000	106.370000	106.7800	+0.376%	3,795,933	+1.452%
2025-10-24	108.0000	108.3199	106.315000	106.3800	-1.573%	3,133,225	+1.833%
2025-10-23	108.5000	109.0000	107.240000	108.0800	+1.761%	4,603,748	+0.231%
2025-10-22	107.0100	107.0750	105.645000	106.2100	+0.160%	5,151,113	+1.996%
2025-10-21	106.8000	107.2250	106.010000	106.0400	-0.338%	4,254,022	+2.160%
2025-10-20	106.4800	107.0200	105.780000	106.4000	+0.169%	3,635,414	+1.814%
2025-10-17	106.5500	107.0000	104.960000	106.2200	-0.960%	6,667,725	+1.986%
2025-10-16	108.8300	109.3850	105.200000	107.2500	-1.270%	4,392,101	+1.007%
2025-10-15	109.4800	110.1100	107.940000	108.6300	-0.449%	2,764,665	-0.276%
2025-10-14	107.5900	110.4500	107.530000	109.1200	-0.547%	3,101,616	-0.724%
2025-10-13	109.6700	109.9800	108.120000	109.7200	+1.527%	4,453,762	-1.267%
2025-10-10	110.8900	111.7050	108.040000	108.0700	-3.440%	4,434,204	+0.241%
2025-10-09	111.4000	112.4200	110.080000	111.9200	+1.285%	4,612,146	-3.208%
2025-10-08	110.3700	110.7050	109.340000	110.5000	+0.045%	4,190,033	-1.964%
2025-10-07	110.3500	110.5757	108.870000	110.4500	0.000%	3,571,657	-1.919%
2025-10-06	110.6400	111.5050	110.390000	110.4500	-0.343%	3,362,060	-1.919%
2025-10-03	110.3900	111.3950	110.175000	110.8300	+0.389%	4,788,686	-2.256%
2025-10-02	111.1000	113.3200	110.290000	110.4000	-0.782%	4,427,550	-1.875%
2025-10-01	111.5500	111.9400	110.450000	111.2700	-0.758%	4,107,773	-2.642%
2025-09-30	112.0500	112.6100	111.020000	112.1200	-1.085%	7,130,096	-3.380%
2025-09-29	116.1600	116.5600	113.175000	113.3500	-3.376%	5,446,882	-4.429%
2025-09-26	116.6800	119.2000	116.680000	117.3100	+0.009%	4,251,822	-7.655%
2025-09-25	116.6100	118.1100	116.120000	117.3000	+0.514%	3,809,989	-7.647%
2025-09-24	116.6600	118.6300	116.030000	116.7000	+0.890%	3,793,329	-7.172%
2025-09-23	116.1500	119.1100	115.500000	115.6700	+0.225%	3,838,441	-6.346%
2025-09-22	115.6700	116.2300	114.990000	115.4100	-0.509%	2,930,032	-6.135%
2025-09-19	118.4200	118.4200	115.500000	116.0000	-1.961%	6,830,368	-6.612%
2025-09-18	120.0000	120.1400	117.735000	118.3200	-1.268%	2,911,400	-8.443%
2025-09-17	119.9400	121.2100	118.740000	119.8400	-0.828%	2,851,218	-9.604%
2025-09-16	118.9300	121.3800	118.340000	120.8400	+2.808%	2,717,673	-10.353%
2025-09-15	118.0000	118.2800	116.820000	117.5400	-0.525%	2,179,693	-7.836%
2025-09-12	120.7700	121.0200	117.970000	118.1600	-1.533%	1,967,253	-8.319%
2025-09-11	119.0800	120.3950	118.540000	120.0000	-0.216%	2,283,146	-9.725%
2025-09-10	117.7500	120.2900	117.380000	120.2600	+2.515%	2,128,152	-9.920%
2025-09-09	118.3800	119.7500	117.260000	117.3100	-0.289%	2,359,304	-7.655%
2025-09-08	117.8500	118.4200	116.060000	117.6500	-0.237%	2,550,516	-7.922%
2025-09-05	119.9100	120.5700	117.040000	117.9300	-3.018%	3,711,246	-8.140%
2025-09-04	120.3800	122.2600	119.800000	121.6000	+0.846%	1,689,655	-10.913%
2025-09-03	124.9100	125.7800	119.930000	120.5800	-4.377%	2,658,472	-10.159%
2025-09-02	124.4800	126.1150	123.540000	126.1000	+1.025%	2,224,879	-14.092%
2025-08-29	124.2700	125.6400	124.045000	124.8200	+0.386%	1,738,341	-13.211%
2025-08-28	122.9700	124.5500	122.040000	124.3400	+1.188%	1,937,873	-12.876%
2025-08-27	120.8900	123.4800	120.890000	122.8800	+1.303%	2,195,301	-11.841%
2025-08-26	120.5900	121.7400	120.270000	121.3000	-0.107%	3,191,290	-10.692%
2025-08-25	120.6000	121.6250	119.700000	121.4300	+0.264%	2,092,757	-10.788%
2025-08-22	119.0400	121.4100	118.800000	121.1100	+2.194%	2,245,953	-10.552%
2025-08-21	118.1300	118.8190	117.350000	118.5100	+0.127%	1,853,000	-8.590%
2025-08-20	117.7400	118.8100	117.030000	118.3600	+0.886%	2,527,511	-8.474%
2025-08-19	117.0400	118.5500	116.565000	117.3200	-0.348%	2,425,702	-7.663%
2025-08-18	118.3600	118.5250	117.240000	117.7300	-1.059%	2,743,228	-7.984%
2025-08-15	119.8200	120.7700	118.940000	118.9900	-0.668%	2,944,367	-8.959%
2025-08-14	118.7800	120.0300	118.240000	119.7900	+0.268%	2,246,727	-9.567%
2025-08-13	118.0000	119.4700	117.480100	119.4700	+1.237%	2,951,171	-9.325%
2025-08-12	117.0700	119.9300	116.670000	118.0100	+1.001%	2,902,200	-8.203%
2025-08-11	116.9000	117.8550	115.050000	116.8400	+0.482%	3,043,244	-7.283%
2025-08-08	116.2900	117.6400	113.360000	116.2800	+0.267%	3,969,223	-6.837%
2025-08-07	117.1600	119.2100	115.740000	115.9700	-0.532%	4,400,422	-6.588%
2025-08-06	118.9600	119.9400	116.080000	116.5900	-1.010%	3,050,500	-7.085%
2025-08-05	117.2200	118.0700	116.300000	117.7800	+0.658%	3,035,320	-8.023%
2025-08-04	115.9300	117.5700	115.850100	117.0100	+0.352%	2,300,555	-7.418%
2025-08-01	119.4600	119.9020	115.930000	116.6000	-2.850%	2,689,009	-7.093%
2025-07-31	120.2900	122.6400	119.760000	120.0200	-1.006%	2,657,427	-9.740%
2025-07-30	122.2300	122.8600	120.650000	121.2400	-1.551%	2,691,404	-10.648%
2025-07-29	122.0000	123.2200	120.860000	123.1500	+1.233%	2,916,207	-12.034%
2025-07-28	119.7400	121.7200	119.450000	121.6500	+2.754%	2,794,960	-10.949%
2025-07-25	119.0600	119.3300	117.860000	118.3900	-0.554%	1,785,464	-8.497%
2025-07-24	118.7800	119.7000	118.075661	119.0500	+0.143%	2,452,124	-9.005%
2025-07-23	118.3200	119.0500	117.280000	118.8800	+0.806%	2,798,106	-8.874%
2025-07-22	116.7100	118.4100	116.340000	117.9300	+1.236%	2,200,012	-8.140%
2025-07-21	118.0200	118.1400	116.490000	116.4900	-1.011%	3,248,052	-7.005%
2025-07-18	118.9900	119.6820	117.430000	117.6800	-0.633%	5,901,955	-7.945%
2025-07-17	117.2200	118.6200	117.190000	118.4300	-0.311%	2,795,751	-8.528%
2025-07-16	119.7100	120.0850	117.700000	118.8000	-0.760%	3,682,495	-8.813%
2025-07-15	122.5900	122.8200	119.670000	119.7100	-2.357%	2,993,487	-9.506%
2025-07-14	122.6100	123.0000	121.165000	122.6000	-0.358%	3,074,527	-11.639%
2025-07-11	121.8600	123.5700	121.110100	123.0400	+1.076%	2,215,922	-11.955%
2025-07-10	121.1300	122.2800	119.820000	121.7300	-0.131%	2,703,860	-11.008%
2025-07-09	122.9800	123.9400	121.520000	121.8900	-1.662%	2,245,706	-11.125%
2025-07-08	119.7200	125.0800	119.220000	123.9500	+3.628%	3,753,441	-12.602%
2025-07-07	122.1800	122.6800	118.070000	119.6100	-2.875%	3,692,389	-9.431%
2025-07-03	122.8700	123.7100	122.000000	123.1500	+0.220%	1,437,141	-12.034%
2025-07-02	123.2000	123.2550	120.670000	122.8800	+1.395%	3,460,765	-11.841%
2025-07-01	119.9700	121.6435	118.080000	121.1900	+1.321%	3,680,329	-10.611%
2025-06-30	120.0000	120.4000	118.850000	119.6100	-0.985%	3,491,334	-9.431%
2025-06-27	121.0000	121.1350	119.890000	120.8000	-0.272%	4,187,904	-10.323%
2025-06-26	120.0000	121.1600	119.460000	121.1300	+1.093%	2,705,318	-10.567%
2025-06-25	120.2400	121.1800	119.270000	119.8200	-0.713%	2,799,001	-9.589%
2025-06-24	120.8800	122.2675	119.800000	120.6800	-1.074%	3,981,320	-10.234%
2025-06-23	126.8550	127.8100	121.520000	121.9900	-2.657%	5,079,968	-11.198%
2025-06-20	123.9900	125.9600	123.800000	125.3200	+1.244%	11,229,382	-13.557%
2025-06-18	125.0000	126.7300	123.140000	123.7800	-0.690%	4,553,402	-12.482%
2025-06-17	124.5850	125.9600	123.640000	124.6400	+1.185%	4,563,620	-13.086%
2025-06-16	123.3900	124.8699	121.660000	123.1800	-1.676%	5,142,497	-12.056%
2025-06-13	125.2400	125.8800	122.500000	125.2800	+3.889%	7,915,162	-13.530%
2025-06-12	119.2600	120.7600	118.460000	120.5900	+0.559%	3,318,656	-10.167%
2025-06-11	118.9500	120.5750	117.170000	119.9200	+1.731%	3,893,007	-9.665%
2025-06-10	116.3400	119.5200	116.000000	117.8800	+3.105%	4,952,225	-8.101%
2025-06-09	114.2000	115.2800	113.180000	114.3300	+0.246%	3,647,654	-5.248%
2025-06-06	112.6900	114.7000	112.690000	114.0500	+2.720%	3,055,903	-5.015%
2025-06-05	111.9200	112.0800	110.430000	111.0300	+0.235%	2,697,583	-2.432%
2025-06-04	112.9600	114.5300	110.770000	110.7700	-1.817%	3,333,941	-2.203%
2025-06-03	111.3600	113.8900	110.172900	112.8200	+1.329%	3,279,210	-3.980%
2025-06-02	111.1100	111.8100	109.700000	111.3400	+2.551%	4,151,461	-2.703%
2025-05-30	108.5000	109.5100	107.460000	108.5700	-1.192%	5,536,320	-0.221%
2025-05-29	110.4600	111.0300	109.370000	109.8800	-0.516%	3,421,596	-1.411%
2025-05-28	112.7000	112.7000	110.070000	110.4500	-0.701%	2,260,894	-1.919%
2025-05-27	110.6100	111.4926	109.430000	111.2300	+0.953%	2,475,133	-2.607%
2025-05-23	109.3100	110.6000	109.310000	110.1800	-0.551%	1,993,261	-1.679%
2025-05-22	110.4100	111.4400	108.650000	110.7900	-0.530%	3,050,877	-2.220%
2025-05-21	112.8600	113.1800	111.150000	111.3800	-1.066%	3,198,507	-2.738%
2025-05-20	114.0700	114.3200	112.430000	112.5800	-1.202%	2,336,476	-3.775%
2025-05-19	114.2500	114.6250	112.690000	113.9500	-1.342%	2,864,014	-4.932%
2025-05-16	116.5100	116.7100	114.870000	115.5000	-0.311%	3,406,061	-6.208%
2025-05-15	113.9100	115.9800	113.120000	115.8600	+0.234%	3,243,833	-6.499%
2025-05-14	115.2800	116.2000	114.600000	115.5900	-0.909%	3,878,579	-6.281%
2025-05-13	114.6300	117.7690	113.970000	116.6500	+2.271%	4,113,071	-7.132%
2025-05-12	116.0500	117.1700	113.960000	114.0600	+2.646%	3,983,571	-5.024%
2025-05-09	110.4800	111.1500	109.520000	111.1200	+1.285%	4,080,006	-2.511%
2025-05-08	109.0400	112.1200	108.610000	109.7100	+1.612%	6,135,469	-1.258%
2025-05-07	109.3400	109.3400	107.055000	107.9700	-0.690%	4,013,510	+0.333%
2025-05-06	109.4900	110.2265	107.892500	108.7200	+0.184%	4,504,985	-0.359%
2025-05-05	108.8600	109.2500	107.020000	108.5200	-2.111%	5,226,327	-0.175%
2025-05-02	111.1200	112.1400	108.010000	110.8600	-0.734%	6,415,038	-2.282%
2025-05-01	109.5350	113.3000	109.270000	111.6800	+1.224%	4,603,751	-3.000%
2025-04-30	112.0000	112.0000	108.541800	110.3300	-2.302%	5,383,379	-1.813%
2025-04-29	113.1900	114.0400	112.000000	112.9300	-1.060%	2,323,709	-4.073%
2025-04-28	112.8800	114.5500	112.700000	114.1400	+0.946%	1,908,486	-5.090%
2025-04-25	112.2900	113.5300	111.800000	113.0700	-0.344%	2,093,425	-4.192%
2025-04-24	112.8300	113.7900	111.640000	113.4600	+1.694%	2,075,633	-4.521%
2025-04-23	112.5000	113.6700	110.025000	111.5700	+0.225%	3,037,950	-2.904%
2025-04-22	110.8500	112.4600	110.210100	111.3200	+2.025%	2,947,640	-2.686%
2025-04-21	108.5800	109.3200	107.410000	109.1100	-1.258%	3,001,801	-0.715%
2025-04-17	109.6800	112.6800	108.810000	110.5000	+2.088%	5,905,456	-1.964%
2025-04-16	107.1500	110.1600	106.630100	108.2400	+0.707%	4,270,816	+0.083%
2025-04-15	107.7400	109.1000	107.168000	107.4800	-0.149%	3,192,474	+0.791%
2025-04-14	111.1600	111.5000	106.123000	107.6400	-0.829%	4,030,261	+0.641%
2025-04-11	105.8400	109.6200	103.515000	108.5400	+3.757%	4,992,134	-0.193%
2025-04-10	110.0000	111.8400	102.520000	104.6100	-8.277%	8,314,469	+3.556%
2025-04-09	102.5400	115.6800	102.540000	114.0500	+8.660%	9,991,792	-5.015%
2025-04-08	110.7600	112.0099	103.460000	104.9600	-3.733%	5,531,837	+3.211%
2025-04-07	107.2800	113.5652	105.270000	109.0300	-1.375%	8,269,748	-0.642%
2025-04-04	115.5800	116.6125	109.195000	110.5500	-7.790%	8,834,855	-2.008%
2025-04-03	122.7400	125.2900	119.470000	119.8900	-7.756%	5,530,585	-9.642%
2025-04-02	128.2800	130.4050	128.280000	129.9700	+0.518%	1,827,430	-16.650%
2025-04-01	127.7600	129.5000	127.310000	129.3000	+0.827%	1,926,719	-16.218%
2025-03-31	126.6100	129.6400	126.480000	128.2400	+1.303%	3,149,140	-15.526%
2025-03-28	126.5400	126.9500	125.000000	126.5900	-0.110%	2,354,274	-14.425%
2025-03-27	128.9200	129.0600	126.430000	126.7300	-1.897%	2,367,009	-14.519%
2025-03-26	128.7500	130.5200	128.300000	129.1800	+1.413%	2,584,367	-16.140%
2025-03-25	128.4000	129.5550	127.070000	127.3800	-0.694%	3,049,508	-14.955%
2025-03-24	125.2500	129.1925	124.955000	128.2700	+2.477%	3,128,316	-15.545%
2025-03-21	123.5400	125.1700	122.990000	125.1700	+0.700%	9,198,889	-13.454%
2025-03-20	123.9500	125.4900	123.004900	124.3000	-0.512%	3,985,365	-12.848%
2025-03-19	122.7400	125.5050	122.740000	124.9400	+1.934%	3,370,725	-13.294%
2025-03-18	124.7050	124.7500	122.000000	122.5700	-0.817%	2,914,037	-11.618%
2025-03-17	123.8000	124.7100	123.310000	123.5800	-0.274%	3,548,711	-12.340%
2025-03-14	121.0000	124.1700	120.250000	123.9200	+2.337%	3,209,007	-12.581%
2025-03-13	123.1300	124.5750	120.080100	121.0900	-2.559%	3,429,540	-10.538%
2025-03-12	124.0500	126.0000	123.140000	124.2700	-0.177%	3,347,017	-12.827%
2025-03-11	126.9400	127.4300	124.280000	124.4900	-1.112%	4,285,668	-12.981%
2025-03-10	126.7800	128.8100	124.960000	125.8900	+0.503%	3,021,165	-13.949%
2025-03-07	122.9900	125.6800	122.680000	125.2600	+2.512%	4,269,707	-13.516%
2025-03-06	122.2100	123.5025	120.630000	122.1900	+0.279%	3,859,356	-11.343%
2025-03-05	120.0000	122.2600	118.880000	121.8500	-0.213%	5,164,949	-11.096%
2025-03-04	119.1400	123.8700	117.725000	122.1100	+1.302%	6,354,314	-11.285%
2025-03-03	126.9300	126.9650	119.370000	120.5400	-5.042%	7,339,720	-10.129%
2025-02-28	128.1000	128.8200	124.360000	126.9400	-2.810%	6,646,729	-14.660%
2025-02-27	131.0200	132.0900	129.755000	130.6100	+0.593%	2,664,613	-17.058%
2025-02-26	131.0600	131.7100	128.600000	129.8400	-1.127%	2,470,148	-16.567%
2025-02-25	133.3200	134.4899	130.901600	131.3200	-1.729%	2,314,066	-17.507%
2025-02-24	133.1500	133.9100	132.320000	133.6300	+0.413%	2,178,673	-18.933%
2025-02-21	134.7100	135.1400	132.540000	133.0800	-1.909%	2,626,422	-18.598%
2025-02-20	134.5300	135.8700	133.914500	135.6700	+0.847%	2,745,221	-20.152%
2025-02-19	132.0000	134.8800	131.780000	134.5300	+2.742%	2,242,824	-19.475%
2025-02-18	130.4300	132.0500	128.260000	130.9400	+1.261%	2,285,977	-17.267%
2025-02-14	129.4200	131.9400	129.230000	129.3100	+0.225%	2,130,544	-16.225%
2025-02-13	128.7000	129.1300	127.511200	129.0200	+0.140%	1,846,163	-16.036%
2025-02-12	132.0800	133.7822	128.650000	128.8400	-2.608%	3,020,891	-15.919%
2025-02-11	131.2700	133.6400	130.920000	132.2900	+1.325%	2,332,648	-18.112%
2025-02-10	127.4400	130.8200	126.610000	130.5600	+3.209%	2,667,079	-17.027%
2025-02-07	126.8700	127.7500	126.340000	126.5000	-0.142%	1,718,600	-14.364%
2025-02-06	128.3300	128.7400	125.270000	126.6800	-0.799%	2,731,160	-14.485%
2025-02-05	127.8000	128.7600	126.895000	127.7000	-0.328%	1,855,689	-15.168%
2025-02-04	125.0000	129.3200	124.630000	128.1200	+1.361%	2,113,268	-15.446%
2025-02-03	126.3000	127.0100	124.460000	126.4000	+0.485%	2,783,651	-14.296%
2025-01-31	129.5300	129.6900	125.250000	125.7900	-3.074%	3,302,787	-13.880%
2025-01-30	130.8500	131.2700	129.105000	129.7800	-0.346%	1,787,986	-16.528%
2025-01-29	129.9100	130.7850	129.380000	130.2300	-0.015%	1,795,855	-16.816%
2025-01-28	132.4200	133.2000	129.560000	130.2500	-1.296%	2,161,298	-16.829%
2025-01-27	132.0300	134.6900	130.870000	131.9600	+0.106%	3,133,918	-17.907%
2025-01-24	134.5200	134.8400	131.470000	131.8200	-1.612%	3,062,769	-17.820%
2025-01-23	134.8300	135.5600	133.190000	133.9800	-0.030%	2,894,174	-19.145%
2025-01-22	135.8100	136.2000	133.840000	134.0200	-1.485%	3,295,663	-19.169%
2025-01-21	134.9300	136.4400	134.210000	136.0400	-0.395%	3,573,365	-20.369%
2025-01-17	136.8500	137.8600	136.100000	136.5800	-1.065%	2,742,875	-20.684%
2025-01-16	136.2800	138.1800	136.200000	138.0500	+0.722%	2,637,467	-21.528%
2025-01-15	135.9200	137.2150	135.070000	137.0600	+0.950%	2,459,569	-20.962%
2025-01-14	133.7200	135.9750	133.700000	135.7700	+0.952%	3,203,066	-20.211%
2025-01-13	131.9100	135.9200	131.670000	134.4900	+2.344%	5,435,753	-19.451%
2025-01-10	131.2800	134.8400	130.050000	131.4100	+2.296%	4,793,171	-17.563%
2025-01-08	127.7400	128.8850	126.905000	128.4600	+0.706%	2,930,928	-15.670%
2025-01-07	126.9800	128.6000	126.429300	127.5600	+0.926%	2,677,455	-15.075%
2025-01-06	127.0000	128.5100	126.085000	126.3900	-0.142%	2,630,239	-14.289%
2025-01-03	125.6200	126.9388	125.220000	126.5700	+1.491%	2,926,128	-14.411%
2025-01-02	124.0000	125.6100	123.550000	124.7100	+1.738%	2,877,002	-13.134%
2024-12-31	120.8900	122.8200	120.550000	122.5800	+1.659%	3,246,811	-11.625%
2024-12-30	120.7100	121.3200	119.480000	120.5800	+0.150%	2,953,476	-10.159%
2024-12-27	120.1000	121.7200	119.840000	120.4000	-0.008%	2,015,028	-10.025%
2024-12-26	120.9000	120.9800	120.190000	120.4100	-0.348%	2,077,831	-10.032%
2024-12-24	120.1600	120.9800	119.100000	120.8300	+0.818%	1,318,678	-10.345%
2024-12-23	118.6600	120.2400	118.090000	119.8500	+0.680%	2,471,595	-9.612%
2024-12-20	117.6200	119.9200	117.510000	119.0400	+0.694%	7,964,974	-8.997%
2024-12-19	120.6900	121.0750	118.130000	118.2200	-1.179%	3,467,452	-8.366%
2024-12-18	123.1500	123.7800	119.540000	119.6300	-2.858%	4,434,976	-9.446%
2024-12-17	123.9400	124.8450	121.765000	123.1500	-1.180%	3,725,149	-12.034%
2024-12-16	126.2000	126.8800	124.190000	124.6200	-1.696%	2,671,420	-13.072%
2024-12-13	126.5800	127.2100	125.320000	126.7700	+0.158%	1,819,627	-14.546%
2024-12-12	127.4500	127.5800	126.325000	126.5700	-0.776%	2,081,026	-14.411%
2024-12-11	126.6500	128.1100	126.090000	127.5600	+0.750%	4,267,707	-15.075%
2024-12-10	128.7800	129.3600	126.000000	126.6100	-0.970%	3,348,389	-14.438%
2024-12-09	129.2900	129.5500	127.630000	127.8500	+0.031%	2,914,644	-15.268%
2024-12-06	129.1100	129.7400	126.310000	127.8100	-1.700%	2,868,113	-15.241%
2024-12-05	129.8800	131.8500	129.638500	130.0200	+0.378%	2,570,734	-16.682%
2024-12-04	131.6400	131.8900	128.380000	129.5300	-1.722%	3,140,422	-16.367%
2024-12-03	132.3800	132.6900	130.220000	131.8000	+0.427%	2,225,728	-17.807%
2024-12-02	133.5000	133.7150	130.240000	131.2400	-1.516%	2,466,116	-17.457%
2024-11-29	133.5000	134.6700	132.530000	133.2600	+0.128%	1,731,560	-18.708%
2024-11-27	132.7500	134.6100	132.740000	133.0900	+0.415%	1,896,049	-18.604%
2024-11-26	132.2900	133.0800	131.105000	132.5400	+0.424%	3,066,236	-18.266%
2024-11-25	136.3900	137.2000	131.700000	131.9800	-3.205%	4,738,703	-17.919%
2024-11-22	135.0000	136.8400	134.840000	136.3500	+0.627%	2,238,586	-20.550%
2024-11-21	136.9200	137.7200	135.190000	135.5000	-0.536%	2,810,753	-20.052%
2024-11-20	134.6800	136.4600	134.655000	136.2300	+0.777%	1,952,200	-20.480%
2024-11-19	135.3300	136.7600	134.840000	135.1800	-0.996%	2,468,517	-19.862%
2024-11-18	136.3200	137.2100	135.110000	136.5400	+1.471%	2,455,126	-20.661%
2024-11-15	135.0100	136.8500	134.050000	134.5600	-0.466%	2,204,040	-19.493%
2024-11-14	135.0000	135.4000	133.255100	135.1900	+0.625%	2,469,299	-19.868%
2024-11-13	134.0400	134.7550	132.060000	134.3500	+0.916%	3,473,839	-19.367%
2024-11-12	133.1000	133.8200	132.710000	133.1300	+0.023%	2,465,106	-18.628%
2024-11-11	133.4800	135.0900	132.390000	133.1000	-0.761%	2,892,866	-18.610%
2024-11-08	131.6350	134.9800	128.200000	134.1200	+6.057%	5,265,569	-19.229%
2024-11-07	127.2000	127.6000	124.870000	126.4600	-0.582%	2,210,304	-14.337%
2024-11-06	125.5600	128.7400	124.710000	127.2000	+4.168%	3,431,761	-14.835%
2024-11-05	123.2300	123.5404	121.510000	122.1100	-0.667%	3,155,289	-11.285%
2024-11-04	122.0300	123.4500	121.510000	122.9300	+1.730%	1,618,846	-11.877%
2024-11-01	122.8400	122.9745	120.340000	120.8400	-0.918%	2,075,326	-10.353%
2024-10-31	121.5300	122.5700	120.560000	121.9600	+1.195%	2,900,647	-11.176%
2024-10-30	121.4700	121.4700	120.350000	120.5200	+0.025%	2,373,198	-10.115%
2024-10-29	122.0700	122.0800	120.310000	120.4900	-1.294%	1,650,209	-10.092%
2024-10-28	119.7500	122.6400	119.364600	122.0700	-0.893%	2,320,027	-11.256%
2024-10-25	125.2800	125.7350	122.580000	123.1700	-1.021%	2,981,982	-12.048%
2024-10-24	125.1800	125.4900	123.630000	124.4400	-0.233%	1,879,456	-12.946%
2024-10-23	124.9000	125.1550	123.730000	124.7300	-0.272%	1,575,687	-13.148%
2024-10-22	126.2400	126.5200	124.980000	125.0700	-0.509%	1,665,880	-13.385%
2024-10-21	127.8500	128.1100	125.570000	125.7100	-0.719%	2,371,471	-13.825%
2024-10-18	126.6700	127.0000	125.455000	126.6200	-0.331%	2,684,856	-14.445%
2024-10-17	126.8400	127.5850	126.190000	127.0400	-0.251%	2,891,386	-14.728%
2024-10-16	127.3700	127.9900	126.980000	127.3600	+0.063%	1,903,292	-14.942%
2024-10-15	127.9300	128.8450	126.780000	127.2800	-3.187%	2,928,608	-14.888%
2024-10-14	131.3700	132.0600	130.810000	131.4700	-0.740%	1,671,764	-17.601%
2024-10-11	131.6800	133.5750	131.560000	132.4500	+0.197%	1,372,190	-18.211%
2024-10-10	131.8700	132.6100	130.340000	132.1900	+0.939%	1,598,973	-18.050%
2024-10-09	130.3800	131.3500	129.430000	130.9600	+0.453%	2,157,661	-17.280%
2024-10-08	132.5000	132.5900	129.330000	130.3700	-2.883%	2,438,052	-16.906%
2024-10-07	133.2500	135.5000	133.120000	134.2400	+0.841%	2,836,206	-19.301%
2024-10-04	132.0000	133.2600	131.030000	133.1200	+1.781%	2,671,036	-18.622%
2024-10-03	128.6600	131.0450	127.570000	130.7900	+1.917%	2,539,187	-17.173%
2024-10-02	129.2100	129.3500	126.530000	128.3300	+1.079%	2,543,873	-15.585%
2024-10-01	120.8100	127.2500	120.550000	126.9600	+3.278%	3,439,272	-14.674%
2024-09-30	122.2800	123.6500	121.475000	122.9300	+0.400%	3,447,324	-11.877%
2024-09-27	121.2000	122.6600	120.760000	122.4400	+1.720%	3,176,329	-11.524%
2024-09-26	121.7800	123.0000	119.895000	120.3700	-3.364%	4,803,137	-10.002%
2024-09-25	127.4700	127.9800	124.460000	124.5600	-2.611%	2,988,335	-13.030%
2024-09-24	129.4000	129.7300	127.190000	127.9000	+0.133%	2,038,685	-15.301%
2024-09-23	125.7100	128.4600	125.250000	127.7300	+1.349%	3,107,979	-15.188%
2024-09-20	125.0500	126.1550	123.950000	126.0300	+0.663%	8,363,245	-14.044%
2024-09-19	126.6700	126.8200	124.755000	125.2000	+0.659%	4,282,540	-13.474%
2024-09-18	122.6100	125.1600	122.530000	124.3800	+0.966%	3,925,681	-12.904%
2024-09-17	121.5900	123.3300	121.420000	123.1900	+1.249%	3,962,887	-12.063%
2024-09-16	121.2300	121.7600	120.210000	121.6700	+1.927%	4,435,054	-10.964%
2024-09-13	118.6100	120.0500	118.500000	119.3700	+0.973%	4,385,132	-9.249%
2024-09-12	117.5000	118.6600	116.580000	118.2200	+0.271%	4,649,219	-8.366%
2024-09-11	118.5850	118.9500	115.780000	117.9000	-0.899%	3,280,702	-8.117%
2024-09-10	120.4300	120.8100	117.962000	118.9700	-1.270%	3,868,969	-8.943%
2024-09-09	120.8600	121.5700	120.480000	120.5000	+0.125%	4,899,072	-10.100%
2024-09-06	122.0000	122.4600	119.925000	120.3500	-0.987%	3,100,000	-9.988%
2024-09-05	123.6700	123.8050	121.030000	121.5500	-1.002%	3,050,411	-10.876%
2024-09-04	123.9900	125.3200	122.450100	122.7800	-0.688%	2,626,243	-11.769%
2024-09-03	127.0300	127.2700	123.570000	123.6300	-4.029%	3,757,568	-12.376%
2024-08-30	128.4300	129.3100	127.600000	128.8200	-0.892%	2,655,730	-15.906%
2024-08-29	129.3700	130.5400	129.100000	129.9800	+0.979%	3,104,702	-16.656%
2024-08-28	127.5900	129.2600	127.168700	128.7200	+0.124%	1,629,725	-15.841%
2024-08-27	130.4900	130.8500	128.335000	128.5600	-1.153%	2,094,106	-15.736%
2024-08-26	129.5000	131.1800	128.840000	130.0600	+2.490%	2,250,641	-16.708%
2024-08-23	126.2500	127.2650	125.499300	126.9000	+1.342%	1,953,142	-14.634%
2024-08-22	125.0000	126.4300	124.950000	125.2200	+0.192%	2,183,635	-13.488%
2024-08-21	126.2300	126.8600	124.925000	124.9800	-0.216%	2,626,475	-13.322%
2024-08-20	128.2900	128.5600	124.650000	125.2500	-2.332%	2,831,835	-13.509%
2024-08-19	128.0700	129.8100	127.850000	128.2400	+0.141%	1,959,491	-15.526%
2024-08-16	127.6100	128.4300	127.310000	128.0600	-0.047%	2,257,033	-15.407%
2024-08-15	126.5700	128.4200	126.470000	128.1200	+1.249%	1,994,844	-15.446%
2024-08-14	126.6100	127.1000	125.880000	126.5400	+0.142%	1,991,878	-14.391%
2024-08-13	127.3800	127.8000	126.000000	126.3600	-1.872%	2,914,744	-14.269%
2024-08-12	127.2000	128.8300	126.930000	128.7700	+1.770%	2,895,653	-15.873%
2024-08-09	126.8000	127.1550	125.303400	126.5300	-0.205%	3,023,918	-14.384%
2024-08-08	123.4400	126.9400	123.440000	126.7900	+2.981%	2,618,990	-14.560%
2024-08-07	124.1100	125.3800	122.930000	123.1200	+0.695%	2,654,110	-12.013%
2024-08-06	122.4700	124.2750	122.160000	122.2700	-0.690%	3,760,825	-11.401%
2024-08-05	120.5900	124.4490	119.780000	123.1200	+0.163%	4,954,855	-12.013%
2024-08-02	124.6800	126.0400	119.999900	122.9200	-0.154%	6,629,983	-11.870%

document.getElementById("CKTkNZ").onerror = function(){this.style.display='none';}; .dark-mode .dDqLrq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dDqLrq{ color: #333333; background-color: white; border: 2px solid #333333; }EOGEOG Resources, Inc.stock NYSE

EOG
EOG Resources, Inc.
stock NYSE