Dark

EOD
Allspring Global Dividend Opportunity Fund
stock NYSE Closed Ended Fund

At Close

Aug 7, 2026 3:59:03 PM EDT

6.59USD+0.457%(+0.03)122,661

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-6.56)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

6.64USD+0.759%(+0.05)4,265

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	6.5600	6.6700	6.5600	6.6400	+1.220%	122,661	0.000%
2026-08-06	6.5400	6.6000	6.4968	6.5600	-0.152%	82,115	+1.220%
2026-08-05	6.6200	6.6200	6.5300	6.5700	-0.303%	218,587	+1.065%
2026-08-04	6.5700	6.6150	6.5300	6.5900	+0.919%	96,369	+0.759%
2026-08-03	6.5000	6.5700	6.5000	6.5300	+0.616%	74,910	+1.685%
2026-07-31	6.4600	6.5200	6.4000	6.4900	+0.776%	113,331	+2.311%
2026-07-30	6.4000	6.4400	6.3500	6.4400	+1.577%	99,397	+3.106%
2026-07-29	6.3800	6.4803	6.3000	6.3400	-0.627%	123,062	+4.732%
2026-07-28	6.4100	6.4900	6.3300	6.3800	-0.623%	80,413	+4.075%
2026-07-27	6.4800	6.4900	6.3700	6.4200	+0.312%	81,618	+3.427%
2026-07-24	6.4000	6.4850	6.3600	6.4000	0.000%	83,943	+3.750%
2026-07-23	6.4400	6.5700	6.3900	6.4000	-1.235%	125,161	+3.750%
2026-07-22	6.5400	6.6100	6.4800	6.4800	-0.917%	81,655	+2.469%
2026-07-21	6.5000	6.5500	6.4700	6.5400	+0.926%	84,015	+1.529%
2026-07-20	6.5200	6.5200	6.4600	6.4800	-0.308%	28,113	+2.469%
2026-07-17	6.5200	6.5727	6.4800	6.5000	-0.915%	44,783	+2.154%
2026-07-16	6.6000	6.6350	6.5500	6.5600	-0.455%	61,138	+1.220%
2026-07-15	6.5800	6.6500	6.5000	6.5900	-0.152%	62,937	+0.759%
2026-07-14	6.6100	6.6450	6.5700	6.6000	0.000%	58,291	+0.606%
2026-07-13	6.5700	6.6500	6.5400	6.6000	+0.457%	181,588	+0.606%
2026-07-10	6.5700	6.6095	6.5300	6.5700	+0.152%	55,836	+1.065%
2026-07-09	6.5100	6.5700	6.4850	6.5600	+0.306%	76,125	+1.220%
2026-07-08	6.4900	6.5600	6.4000	6.5400	+0.926%	117,565	+1.529%
2026-07-07	6.5200	6.5500	6.4000	6.4800	-1.069%	144,309	+2.469%
2026-07-06	6.5000	6.5800	6.4600	6.5500	+1.393%	116,174	+1.374%
2026-07-02	6.5600	6.6500	6.4600	6.4600	-2.121%	141,372	+2.786%
2026-07-01	6.5700	6.6400	6.5200	6.6000	+1.072%	222,454	+0.606%
2026-06-30	6.5000	6.6000	6.4800	6.5300	+0.462%	278,635	+1.685%
2026-06-29	6.4700	6.5000	6.3700	6.5000	+1.404%	97,652	+2.154%
2026-06-26	6.4000	6.4400	6.3700	6.4100	0.000%	80,728	+3.588%
2026-06-25	6.4800	6.4900	6.3700	6.4100	-0.311%	93,432	+3.588%
2026-06-24	6.4600	6.5000	6.4000	6.4300	-0.464%	95,400	+3.266%
2026-06-23	6.4300	6.4800	6.4100	6.4600	-0.462%	48,176	+2.786%
2026-06-22	6.4800	6.5000	6.4500	6.4900	+0.309%	43,701	+2.311%
2026-06-18	6.5000	6.5400	6.4500	6.4700	+0.155%	41,319	+2.628%
2026-06-17	6.4900	6.5250	6.4400	6.4600	0.000%	60,313	+2.786%
2026-06-16	6.4500	6.5300	6.4100	6.4600	0.000%	165,739	+2.786%
2026-06-15	6.4800	6.5050	6.4200	6.4600	+0.780%	51,490	+2.786%
2026-06-12	6.4500	6.4500	6.3600	6.4100	0.000%	68,220	+3.588%
2026-06-11	6.3400	6.4300	6.2900	6.4100	-1.080%	63,112	+3.588%
2026-06-10	6.5200	6.5500	6.4000	6.4800	-0.766%	82,560	+2.469%
2026-06-09	6.5300	6.5789	6.4300	6.5300	+0.772%	92,422	+1.685%
2026-06-08	6.5300	6.6100	6.4300	6.4800	+0.310%	125,842	+2.469%
2026-06-05	6.6400	6.6596	6.4300	6.4600	-3.438%	108,238	+2.786%
2026-06-04	6.6800	6.7000	6.6500	6.6900	-0.149%	68,237	-0.747%
2026-06-03	6.7200	6.7200	6.6600	6.7000	-0.298%	108,557	-0.896%
2026-06-02	6.6700	6.7400	6.6600	6.7200	+0.750%	132,091	-1.190%
2026-06-01	6.6600	6.6800	6.6100	6.6700	+0.452%	157,021	-0.450%
2026-05-29	6.6100	6.6500	6.6000	6.6400	+1.220%	146,607	0.000%
2026-05-28	6.5000	6.6300	6.4950	6.5600	+0.613%	103,259	+1.220%
2026-05-27	6.5500	6.6000	6.4900	6.5200	0.000%	85,469	+1.840%
2026-05-26	6.5500	6.6100	6.4740	6.5200	+0.617%	122,513	+1.840%
2026-05-22	6.5100	6.5450	6.4714	6.4800	-0.154%	44,203	+2.469%
2026-05-21	6.4500	6.5000	6.3600	6.4900	+0.464%	45,037	+2.311%
2026-05-20	6.3700	6.4700	6.3700	6.4600	+2.215%	38,443	+2.786%
2026-05-19	6.3200	6.4000	6.2901	6.3200	-0.785%	51,577	+5.063%
2026-05-18	6.4400	6.4700	6.3101	6.3700	-0.313%	62,422	+4.239%
2026-05-15	6.4000	6.4399	6.3800	6.3900	-1.236%	59,499	+3.912%
2026-05-14	6.5100	6.5700	6.4700	6.4700	-0.462%	56,246	+2.628%
2026-05-13	6.5200	6.5200	6.4800	6.5000	+0.154%	62,068	+2.154%
2026-05-12	6.5200	6.5200	6.4252	6.4900	-0.613%	111,076	+2.311%
2026-05-11	6.4900	6.5900	6.4800	6.5300	-0.153%	167,531	+1.685%
2026-05-08	6.4500	6.5400	6.4301	6.5400	+2.028%	96,677	+1.529%
2026-05-07	6.4800	6.4900	6.3900	6.4100	-0.851%	115,597	+3.588%
2026-05-06	6.4100	6.4800	6.3500	6.4650	+1.016%	139,015	+2.707%
2026-05-05	6.4000	6.4000	6.2000	6.4000	+0.313%	102,181	+3.750%
2026-05-04	6.3900	6.4100	6.3000	6.3800	-0.156%	141,307	+4.075%
2026-05-01	6.4100	6.4400	6.3600	6.3900	+0.314%	82,790	+3.912%
2026-04-30	6.3000	6.3700	6.2650	6.3700	+1.920%	95,071	+4.239%
2026-04-29	6.2600	6.2879	6.1600	6.2500	0.000%	138,230	+6.240%
2026-04-28	6.2900	6.3300	6.2100	6.2500	-0.636%	101,759	+6.240%
2026-04-27	6.3400	6.3700	6.2700	6.2900	-0.317%	70,856	+5.564%
2026-04-24	6.3600	6.3900	6.2500	6.3100	-0.158%	116,340	+5.230%
2026-04-23	6.3800	6.3999	6.2600	6.3200	-1.095%	137,489	+5.063%
2026-04-22	6.3500	6.3900	6.3200	6.3900	+1.914%	96,248	+3.912%
2026-04-21	6.3800	6.4500	6.2700	6.2700	-1.570%	102,150	+5.901%
2026-04-20	6.4000	6.4100	6.3600	6.3700	-0.779%	96,911	+4.239%
2026-04-17	6.4300	6.4300	6.3700	6.4200	+0.785%	154,267	+3.427%
2026-04-16	6.3900	6.3900	6.3500	6.3700	+0.157%	145,854	+4.239%
2026-04-15	6.3600	6.3793	6.3100	6.3600	0.000%	130,278	+4.403%
2026-04-14	6.3500	6.4199	6.3300	6.3600	+0.474%	138,281	+4.403%
2026-04-13	6.2400	6.3300	6.1600	6.3300	+1.118%	97,486	+4.897%
2026-04-10	6.2800	6.3200	6.2400	6.2600	-0.318%	222,002	+6.070%
2026-04-09	6.1500	6.2800	6.1001	6.2800	+2.280%	206,835	+5.732%
2026-04-08	6.1700	6.1899	6.0700	6.1400	+4.068%	194,684	+8.143%
2026-04-07	5.9200	5.9200	5.8100	5.9000	-0.673%	60,909	+12.542%
2026-04-06	5.9200	5.9400	5.8300	5.9400	+1.193%	98,667	+11.785%
2026-04-02	5.8800	5.9800	5.8200	5.8700	-1.510%	120,490	+13.118%
2026-04-01	5.9500	5.9800	5.8600	5.9600	+2.230%	222,941	+11.409%
2026-03-31	5.6500	5.8300	5.6100	5.8300	+5.045%	156,823	+13.894%
2026-03-30	5.6200	5.6300	5.5100	5.5500	0.000%	111,119	+19.640%
2026-03-27	5.6900	5.7500	5.5300	5.5500	-2.802%	120,870	+19.640%
2026-03-26	5.8200	5.8397	5.6800	5.7100	-2.226%	85,697	+16.287%
2026-03-25	5.8400	5.8899	5.7300	5.8400	+1.389%	93,376	+13.699%
2026-03-24	5.7500	5.7799	5.6800	5.7600	+0.174%	87,525	+15.278%
2026-03-23	5.7200	5.7800	5.7101	5.7500	+1.232%	113,360	+15.478%
2026-03-20	5.8700	5.8800	5.6600	5.6800	-2.906%	94,765	+16.901%
2026-03-19	5.9200	5.9299	5.8200	5.8500	-1.681%	191,141	+13.504%
2026-03-18	5.9700	5.9700	5.9300	5.9500	-0.335%	63,590	+11.597%
2026-03-17	6.0200	6.0200	5.9200	5.9700	-0.167%	56,071	+11.223%
2026-03-16	5.9800	5.9950	5.9500	5.9800	+1.014%	50,496	+11.037%
2026-03-13	5.9900	6.0000	5.8900	5.9200	-0.838%	86,787	+12.162%
2026-03-12	6.0100	6.0474	5.9300	5.9700	-3.241%	85,478	+11.223%
2026-03-11	6.1700	6.2050	6.1200	6.1700	+0.162%	100,970	+7.618%
2026-03-10	6.1300	6.1800	6.0800	6.1600	+1.316%	136,494	+7.792%
2026-03-09	6.0500	6.0850	5.9500	6.0800	-0.164%	151,447	+9.211%
2026-03-06	6.0800	6.1200	6.0600	6.0900	-0.490%	88,783	+9.031%
2026-03-05	6.1800	6.2000	6.0950	6.1200	-0.810%	77,401	+8.497%
2026-03-04	6.1500	6.1900	6.1300	6.1700	+0.653%	86,850	+7.618%
2026-03-03	6.1500	6.1601	6.0700	6.1300	-1.920%	109,499	+8.320%
2026-03-02	6.2100	6.2700	6.2100	6.2500	-0.478%	98,927	+6.240%
2026-02-27	6.2300	6.3000	6.2200	6.2800	+0.480%	83,293	+5.732%
2026-02-26	6.2500	6.2500	6.2050	6.2500	+0.482%	118,552	+6.240%
2026-02-25	6.2000	6.2300	6.1700	6.2200	+0.485%	97,686	+6.752%
2026-02-24	6.1900	6.2000	6.1500	6.1900	+0.487%	129,849	+7.270%
2026-02-23	6.1800	6.1800	6.1400	6.1600	-0.485%	61,421	+7.792%
2026-02-20	6.1400	6.1900	6.1400	6.1900	+0.979%	142,140	+7.270%
2026-02-19	6.1400	6.1500	6.0975	6.1300	0.000%	130,464	+8.320%
2026-02-18	6.1200	6.1700	6.0800	6.1300	+0.327%	118,957	+8.320%
2026-02-17	6.1000	6.1100	6.0400	6.1100	+0.493%	174,187	+8.674%
2026-02-13	6.0800	6.0965	6.0300	6.0800	0.000%	123,363	+9.211%
2026-02-12	6.1700	6.1700	6.0300	6.0800	-0.816%	147,250	+9.211%
2026-02-11	6.1600	6.1883	6.1300	6.1300	0.000%	115,144	+8.320%
2026-02-10	6.1600	6.1700	6.1200	6.1300	-0.487%	166,910	+8.320%
2026-02-09	6.1000	6.1700	6.0900	6.1600	+1.316%	203,288	+7.792%
2026-02-06	6.0400	6.0900	6.0390	6.0800	+0.829%	183,354	+9.211%
2026-02-05	6.0500	6.0600	6.0100	6.0300	-0.331%	163,489	+10.116%
2026-02-04	6.0900	6.1000	6.0200	6.0500	-0.329%	135,270	+9.752%
2026-02-03	6.1200	6.1200	6.0300	6.0700	-0.655%	175,096	+9.390%
2026-02-02	6.0500	6.1100	6.0450	6.1100	+0.992%	210,838	+8.674%
2026-01-30	6.0600	6.0600	6.0100	6.0500	-0.165%	125,428	+9.752%
2026-01-29	6.0800	6.0800	6.0000	6.0600	+0.165%	123,502	+9.571%
2026-01-28	6.0700	6.0800	6.0400	6.0500	-0.165%	103,346	+9.752%
2026-01-27	6.0300	6.0600	6.0300	6.0600	+0.664%	123,781	+9.571%
2026-01-26	6.0000	6.0200	6.0000	6.0200	+0.669%	136,517	+10.299%
2026-01-23	6.0100	6.0100	5.9600	5.9800	-0.499%	172,922	+11.037%
2026-01-22	6.0000	6.0100	5.9850	6.0100	+0.670%	123,135	+10.483%
2026-01-21	5.9600	5.9900	5.9400	5.9700	+0.505%	104,611	+11.223%
2026-01-20	5.9500	5.9500	5.9175	5.9400	-0.835%	117,761	+11.785%
2026-01-16	6.0000	6.0100	5.9600	5.9900	0.000%	106,469	+10.851%
2026-01-15	5.9700	6.0000	5.9600	5.9900	+0.842%	83,892	+10.851%
2026-01-14	6.0000	6.0000	5.9200	5.9400	-1.000%	148,931	+11.785%
2026-01-13	6.0000	6.0200	5.9700	6.0000	+0.167%	158,722	+10.667%
2026-01-12	5.9700	6.0000	5.9600	5.9900	0.000%	185,843	+10.851%
2026-01-09	5.9400	5.9900	5.9200	5.9900	+0.842%	187,262	+10.851%
2026-01-08	5.9400	5.9400	5.8900	5.9400	0.000%	152,958	+11.785%
2026-01-07	5.9500	5.9800	5.9000	5.9400	0.000%	256,724	+11.785%
2026-01-06	5.8900	5.9400	5.8800	5.9400	+1.020%	149,217	+11.785%
2026-01-05	5.8800	5.8909	5.8700	5.8800	+0.341%	167,133	+12.925%
2026-01-02	5.8800	5.9100	5.8300	5.8600	+0.515%	227,151	+13.311%
2025-12-31	5.9000	5.9100	5.8200	5.8300	-0.850%	238,881	+13.894%
2025-12-30	5.8700	5.8900	5.8500	5.8800	+0.513%	153,348	+12.925%
2025-12-29	5.9000	5.9000	5.8300	5.8500	-1.015%	193,641	+13.504%
2025-12-26	5.8800	5.9100	5.8400	5.9100	+0.853%	159,771	+12.352%
2025-12-24	5.8500	5.8950	5.8400	5.8600	0.000%	68,121	+13.311%
2025-12-23	5.8500	5.8799	5.8100	5.8600	-0.170%	95,064	+13.311%
2025-12-22	5.8700	5.8800	5.8200	5.8700	+0.686%	107,457	+13.118%
2025-12-19	5.8100	5.8700	5.8100	5.8300	+0.517%	124,717	+13.894%
2025-12-18	5.8100	5.8199	5.7300	5.8000	+0.520%	196,763	+14.483%
2025-12-17	5.8200	5.8500	5.7200	5.7700	-1.029%	175,871	+15.078%
2025-12-16	5.8900	5.8900	5.7750	5.8300	-0.681%	221,512	+13.894%
2025-12-15	5.8500	5.9300	5.8200	5.8700	+0.686%	920,274	+13.118%
2025-12-12	5.8500	5.8700	5.8200	5.8300	-0.342%	84,517	+13.894%
2025-12-11	5.8700	5.8900	5.8200	5.8500	-2.500%	123,940	+13.504%
2025-12-10	5.9400	6.0000	5.9300	6.0000	+1.351%	159,661	+10.667%
2025-12-09	5.9300	5.9700	5.9100	5.9200	-0.337%	175,022	+12.162%
2025-12-08	5.9600	5.9700	5.9000	5.9400	0.000%	135,714	+11.785%
2025-12-05	5.8900	5.9500	5.8801	5.9400	+0.849%	196,015	+11.785%
2025-12-04	5.8900	5.8900	5.8500	5.8900	+0.341%	252,639	+12.733%
2025-12-03	5.8600	5.8700	5.8300	5.8700	+0.171%	178,835	+13.118%
2025-12-02	5.8700	5.8799	5.8300	5.8600	0.000%	100,245	+13.311%
2025-12-01	5.8600	5.8800	5.8300	5.8600	-0.340%	144,829	+13.311%
2025-11-28	5.8800	5.8900	5.8600	5.8800	+0.685%	88,276	+12.925%
2025-11-26	5.8300	5.8750	5.8100	5.8400	+0.516%	174,104	+13.699%
2025-11-25	5.7700	5.8100	5.7400	5.8100	+0.868%	140,123	+14.286%
2025-11-24	5.7200	5.7600	5.7000	5.7600	+1.230%	93,365	+15.278%
2025-11-21	5.6200	5.6900	5.5908	5.6900	+1.971%	80,135	+16.696%
2025-11-20	5.7400	5.7400	5.5800	5.5800	-1.933%	157,103	+18.996%
2025-11-19	5.6600	5.6900	5.6400	5.6900	+0.708%	182,584	+16.696%
2025-11-18	5.6400	5.6500	5.5801	5.6500	-0.177%	187,474	+17.522%
2025-11-17	5.6900	5.7200	5.6400	5.6600	-0.702%	176,578	+17.314%
2025-11-14	5.7000	5.7134	5.6500	5.7000	-0.697%	160,301	+16.491%
2025-11-13	5.8000	5.8000	5.7100	5.7400	-0.692%	136,276	+15.679%
2025-11-12	5.8200	5.8300	5.7800	5.7800	-0.687%	189,039	+14.879%
2025-11-11	5.8100	5.8200	5.7800	5.8200	+0.172%	119,250	+14.089%
2025-11-10	5.7500	5.8100	5.7300	5.8100	+1.751%	221,757	+14.286%
2025-11-07	5.7300	5.7300	5.6300	5.7100	-0.175%	133,601	+16.287%
2025-11-06	5.7800	5.7900	5.7000	5.7200	-1.038%	168,129	+16.084%
2025-11-05	5.7300	5.7893	5.7000	5.7800	+1.049%	169,394	+14.879%
2025-11-04	5.7600	5.7623	5.7000	5.7200	-1.209%	147,463	+16.084%
2025-11-03	5.7900	5.8000	5.7600	5.7900	0.000%	148,977	+14.680%
2025-10-31	5.7900	5.8050	5.7400	5.7900	+0.347%	154,960	+14.680%
2025-10-30	5.7700	5.7700	5.7200	5.7700	-0.173%	142,565	+15.078%
2025-10-29	5.7700	5.7900	5.7415	5.7800	+0.347%	81,584	+14.879%
2025-10-28	5.7900	5.7900	5.7300	5.7600	-0.173%	123,672	+15.278%
2025-10-27	5.7700	5.7800	5.7400	5.7700	+0.874%	237,490	+15.078%
2025-10-24	5.7300	5.7600	5.7200	5.7200	-0.175%	157,109	+16.084%
2025-10-23	5.7100	5.7300	5.6800	5.7300	+0.526%	125,295	+15.881%
2025-10-22	5.7300	5.7300	5.6500	5.7000	-0.524%	76,581	+16.491%
2025-10-21	5.7200	5.7300	5.7000	5.7300	+0.175%	40,580	+15.881%
2025-10-20	5.7000	5.7400	5.7000	5.7200	+0.527%	100,574	+16.084%
2025-10-17	5.7100	5.7100	5.6000	5.6900	-0.350%	122,327	+16.696%
2025-10-16	5.7500	5.7545	5.6800	5.7100	-0.349%	126,316	+16.287%
2025-10-15	5.7200	5.7300	5.6800	5.7300	+0.703%	131,342	+15.881%
2025-10-14	5.6800	5.6900	5.6320	5.6900	0.000%	185,837	+16.696%
2025-10-13	5.6500	5.6900	5.6200	5.6900	+1.246%	177,366	+16.696%
2025-10-10	5.7700	5.7700	5.5800	5.6200	-1.920%	178,796	+18.149%
2025-10-09	5.7700	5.7800	5.7200	5.7300	-0.693%	241,244	+15.881%
2025-10-08	5.8000	5.8000	5.7500	5.7700	-0.173%	182,684	+15.078%
2025-10-07	5.7400	5.7900	5.7400	5.7800	+1.049%	292,976	+14.879%
2025-10-06	5.7500	5.7500	5.7000	5.7200	-0.348%	118,219	+16.084%
2025-10-03	5.7600	5.7600	5.7000	5.7400	-0.174%	104,171	+15.679%
2025-10-02	5.7700	5.7700	5.7018	5.7500	0.000%	153,811	+15.478%
2025-10-01	5.7300	5.7500	5.6900	5.7500	+0.877%	284,378	+15.478%
2025-09-30	5.6200	5.7000	5.5900	5.7000	+1.604%	191,674	+16.491%
2025-09-29	5.6200	5.6200	5.5800	5.6100	+0.538%	106,392	+18.360%
2025-09-26	5.6100	5.6100	5.5700	5.5800	-0.535%	104,929	+18.996%
2025-09-25	5.6100	5.6200	5.5590	5.6100	+0.179%	162,071	+18.360%
2025-09-24	5.6500	5.6600	5.5900	5.6000	-0.709%	100,001	+18.571%
2025-09-23	5.6700	5.6700	5.6100	5.6400	0.000%	101,407	+17.730%
2025-09-22	5.6400	5.6699	5.6101	5.6400	-0.529%	191,341	+17.730%
2025-09-19	5.6600	5.6700	5.6200	5.6700	+0.354%	125,438	+17.108%
2025-09-18	5.6600	5.6600	5.6100	5.6500	+0.713%	112,302	+17.522%
2025-09-17	5.6700	5.6884	5.6100	5.6100	-1.058%	79,116	+18.360%
2025-09-16	5.6900	5.7000	5.6300	5.6700	-0.176%	102,794	+17.108%
2025-09-15	5.7000	5.7050	5.6600	5.6800	0.000%	102,951	+16.901%
2025-09-12	5.7000	5.7000	5.6500	5.6800	-2.069%	155,873	+16.901%
2025-09-11	5.7900	5.8000	5.7700	5.8000	+0.870%	118,182	+14.483%
2025-09-10	5.7500	5.7800	5.7500	5.7500	+0.349%	147,994	+15.478%
2025-09-09	5.7400	5.7600	5.7273	5.7300	-0.348%	78,691	+15.881%
2025-09-08	5.7300	5.7500	5.7100	5.7500	+0.701%	85,253	+15.478%
2025-09-05	5.7300	5.7398	5.7000	5.7100	0.000%	65,533	+16.287%
2025-09-04	5.6900	5.7100	5.6400	5.7100	+0.528%	271,817	+16.287%
2025-09-03	5.6900	5.6900	5.6500	5.6800	+0.176%	132,703	+16.901%
2025-09-02	5.6800	5.7000	5.6400	5.6700	-0.874%	148,852	+17.108%
2025-08-29	5.7100	5.7400	5.6700	5.7200	+0.175%	92,137	+16.084%
2025-08-28	5.7000	5.7200	5.6900	5.7100	+0.351%	77,182	+16.287%
2025-08-27	5.7000	5.7000	5.6800	5.6900	-0.175%	137,246	+16.696%
2025-08-26	5.7000	5.7100	5.6800	5.7000	+0.529%	440,565	+16.491%
2025-08-25	5.6800	5.7300	5.6700	5.6700	-0.351%	102,447	+17.108%
2025-08-22	5.6500	5.7000	5.6400	5.6900	+1.426%	153,674	+16.696%
2025-08-21	5.6300	5.6458	5.6100	5.6100	-0.532%	129,224	+18.360%
2025-08-20	5.6800	5.6800	5.6300	5.6400	-0.704%	127,628	+17.730%
2025-08-19	5.7000	5.7000	5.6200	5.6800	0.000%	80,363	+16.901%
2025-08-18	5.7100	5.7100	5.6700	5.6800	-1.045%	84,014	+16.901%
2025-08-15	5.7500	5.7500	5.6900	5.7400	+0.175%	125,352	+15.679%
2025-08-14	5.7400	5.7485	5.6900	5.7300	-0.174%	137,339	+15.881%
2025-08-13	5.7500	5.7700	5.7301	5.7400	0.000%	163,436	+15.679%
2025-08-12	5.6700	5.7400	5.6375	5.7400	+1.593%	198,702	+15.679%
2025-08-11	5.6600	5.6700	5.6101	5.6500	-0.177%	57,777	+17.522%
2025-08-08	5.6200	5.6600	5.6100	5.6600	+1.434%	104,313	+17.314%
2025-08-07	5.6400	5.6500	5.5800	5.5800	-0.712%	291,847	+18.996%
2025-08-06	5.5800	5.6200	5.5616	5.6200	+0.898%	157,456	+18.149%
2025-08-05	5.5500	5.5700	5.5350	5.5700	+0.360%	118,722	+19.210%
2025-08-04	5.5300	5.5600	5.5001	5.5500	+0.909%	102,714	+19.640%
2025-08-01	5.5500	5.5600	5.4800	5.5000	-1.610%	106,617	+20.727%
2025-07-31	5.5900	5.5997	5.5600	5.5900	+0.359%	117,444	+18.784%
2025-07-30	5.5800	5.6000	5.5500	5.5700	-0.179%	193,181	+19.210%
2025-07-29	5.5600	5.5800	5.5300	5.5800	+0.541%	185,035	+18.996%
2025-07-28	5.5800	5.6000	5.5400	5.5500	-0.716%	140,531	+19.640%
2025-07-25	5.5300	5.5981	5.5270	5.5900	+1.452%	152,151	+18.784%
2025-07-24	5.5400	5.5500	5.5100	5.5100	-0.542%	133,614	+20.508%
2025-07-23	5.5200	5.5455	5.5000	5.5400	+0.362%	161,128	+19.856%
2025-07-22	5.5500	5.5500	5.4800	5.5200	-0.361%	82,126	+20.290%
2025-07-21	5.5300	5.5500	5.5015	5.5400	+0.727%	149,531	+19.856%
2025-07-18	5.5000	5.5000	5.4800	5.5000	+0.182%	63,086	+20.727%
2025-07-17	5.4900	5.5050	5.4770	5.4900	0.000%	196,806	+20.947%
2025-07-16	5.4900	5.5000	5.4700	5.4900	+0.366%	232,289	+20.947%
2025-07-15	5.5000	5.5200	5.4700	5.4700	-0.545%	214,415	+21.389%
2025-07-14	5.4400	5.5000	5.4248	5.5000	+1.103%	153,668	+20.727%
2025-07-11	5.4600	5.4700	5.4200	5.4400	-0.366%	173,180	+22.059%
2025-07-10	5.5000	5.5000	5.4400	5.4600	-0.546%	174,062	+21.612%
2025-07-09	5.4700	5.5000	5.4400	5.4900	+0.457%	171,485	+20.947%
2025-07-08	5.4700	5.4700	5.4400	5.4650	-0.091%	106,047	+21.500%
2025-07-07	5.4600	5.4700	5.4400	5.4700	0.000%	215,350	+21.389%
2025-07-03	5.4300	5.4700	5.4100	5.4700	+0.923%	219,911	+21.389%
2025-07-02	5.4400	5.4500	5.3600	5.4200	-0.184%	112,220	+22.509%
2025-07-01	5.4200	5.4400	5.3800	5.4300	+0.742%	178,996	+22.284%
2025-06-30	5.3600	5.4300	5.3300	5.3900	+0.560%	242,829	+23.191%
2025-06-27	5.3200	5.3700	5.3200	5.3600	+1.037%	105,334	+23.881%
2025-06-26	5.3000	5.3400	5.3000	5.3050	+0.094%	179,285	+25.165%
2025-06-25	5.3100	5.3400	5.2700	5.3000	0.000%	106,025	+25.283%
2025-06-24	5.2100	5.3000	5.2100	5.3000	+2.119%	84,832	+25.283%
2025-06-23	5.1500	5.1995	5.1300	5.1900	+0.777%	127,319	+27.938%
2025-06-20	5.2200	5.2400	5.1400	5.1500	-1.152%	125,910	+28.932%
2025-06-18	5.2100	5.2500	5.2100	5.2100	-0.192%	71,277	+27.447%
2025-06-17	5.2400	5.2500	5.1750	5.2200	-0.571%	95,965	+27.203%
2025-06-16	5.2200	5.2600	5.2150	5.2500	+1.547%	151,757	+26.476%
2025-06-13	5.2300	5.2500	5.1700	5.1700	-2.083%	115,178	+28.433%
2025-06-12	5.2600	5.3000	5.2300	5.2800	-1.676%	135,122	+25.758%
2025-06-11	5.3900	5.4000	5.3400	5.3700	-0.186%	146,900	+23.650%
2025-06-10	5.3500	5.3800	5.3400	5.3800	+0.938%	121,007	+23.420%
2025-06-09	5.3500	5.3500	5.3200	5.3300	+0.188%	79,021	+24.578%
2025-06-06	5.3300	5.3500	5.3200	5.3200	0.000%	55,404	+24.812%
2025-06-05	5.3300	5.3300	5.3000	5.3200	+0.111%	49,385	+24.812%
2025-06-04	5.3000	5.3141	5.2700	5.3141	+0.266%	70,311	+24.951%
2025-06-03	5.2400	5.3000	5.2300	5.3000	+1.145%	123,773	+25.283%
2025-06-02	5.2500	5.2700	5.2300	5.2400	-0.945%	126,080	+26.718%
2025-05-30	5.2400	5.2958	5.2100	5.2900	+1.147%	62,959	+25.520%
2025-05-29	5.2500	5.2800	5.2000	5.2300	+0.577%	56,528	+26.960%
2025-05-28	5.2900	5.3000	5.2000	5.2000	-1.515%	226,365	+27.692%
2025-05-27	5.2400	5.3000	5.2228	5.2800	+1.734%	56,759	+25.758%
2025-05-23	5.1700	5.2150	5.1640	5.1900	-0.765%	61,033	+27.938%
2025-05-22	5.2200	5.2500	5.2200	5.2300	0.000%	56,366	+26.960%
2025-05-21	5.2400	5.2900	5.1900	5.2300	-0.381%	61,443	+26.960%
2025-05-20	5.2000	5.2700	5.1400	5.2500	+0.382%	89,854	+26.476%
2025-05-19	5.2000	5.2300	5.1650	5.2300	-0.191%	78,248	+26.960%
2025-05-16	5.2200	5.2439	5.1700	5.2400	+0.963%	55,997	+26.718%
2025-05-15	5.2200	5.2300	5.1800	5.1900	-0.575%	47,280	+27.938%
2025-05-14	5.2200	5.2500	5.1800	5.2200	+0.192%	65,961	+27.203%
2025-05-13	5.2200	5.2500	5.1800	5.2100	+0.969%	153,094	+27.447%
2025-05-12	5.1700	5.1900	5.1200	5.1600	+1.575%	157,129	+28.682%
2025-05-09	5.0800	5.1000	5.0600	5.0800	+0.197%	22,694	+30.709%
2025-05-08	5.0800	5.1000	5.0600	5.0700	0.000%	30,928	+30.966%
2025-05-07	5.0800	5.1050	5.0400	5.0700	+0.396%	53,615	+30.966%
2025-05-06	5.0600	5.1399	5.0300	5.0500	-1.174%	46,835	+31.485%
2025-05-05	5.0800	5.1500	5.0500	5.1100	+0.393%	45,705	+29.941%
2025-05-02	5.0900	5.1250	5.0400	5.0900	+0.394%	60,155	+30.452%
2025-05-01	5.0700	5.1000	5.0301	5.0700	+0.996%	79,525	+30.966%
2025-04-30	4.9900	5.0200	4.9200	5.0200	+0.200%	124,104	+32.271%
2025-04-29	4.9800	5.0200	4.9500	5.0100	+0.602%	29,233	+32.535%
2025-04-28	4.9700	5.0050	4.9400	4.9800	0.000%	57,201	+33.333%
2025-04-25	4.9500	5.0000	4.9418	4.9800	+0.606%	56,348	+33.333%
2025-04-24	4.8700	4.9500	4.8650	4.9500	+2.273%	45,751	+34.141%
2025-04-23	4.8500	4.9067	4.7900	4.8400	+1.468%	89,866	+37.190%
2025-04-22	4.7300	4.7700	4.7300	4.7700	+1.489%	62,860	+39.203%
2025-04-21	4.7400	4.8000	4.5900	4.7000	-1.261%	97,807	+41.277%
2025-04-17	4.7700	4.7849	4.7237	4.7600	+0.211%	73,774	+39.496%
2025-04-16	4.8200	4.8300	4.6900	4.7500	-1.860%	74,176	+39.789%
2025-04-15	4.7900	4.8499	4.7800	4.8400	+1.681%	99,080	+37.190%
2025-04-14	4.7500	4.7798	4.6850	4.7600	+1.493%	75,333	+39.496%
2025-04-11	4.6100	4.7350	4.5601	4.6900	+2.179%	116,420	+41.578%
2025-04-10	4.6700	4.7000	4.5700	4.5900	-3.571%	96,682	+44.662%
2025-04-09	4.4300	4.7797	4.4100	4.7600	+7.449%	184,599	+39.496%
2025-04-08	4.5900	4.6600	4.3800	4.4300	0.000%	136,896	+49.887%
2025-04-07	4.4400	4.5900	4.2400	4.4300	-2.423%	301,814	+49.887%
2025-04-04	4.8500	4.8500	4.4800	4.5400	-7.347%	287,847	+46.256%
2025-04-03	4.9300	4.9600	4.8835	4.9000	-2.196%	88,547	+35.510%
2025-04-02	4.9500	5.0100	4.9400	5.0100	+0.805%	72,924	+32.535%
2025-04-01	4.9700	5.0000	4.9250	4.9700	+0.404%	233,322	+33.602%
2025-03-31	4.9000	4.9550	4.8700	4.9500	+0.610%	158,866	+34.141%
2025-03-28	5.0100	5.0100	4.9200	4.9200	-1.992%	79,496	+34.959%
2025-03-27	5.0100	5.0200	4.9850	5.0200	+0.200%	59,591	+32.271%
2025-03-26	5.0700	5.0792	5.0000	5.0100	-1.183%	79,484	+32.535%
2025-03-25	5.0500	5.0900	5.0400	5.0700	+0.795%	70,629	+30.966%
2025-03-24	5.0400	5.0600	5.0000	5.0300	+0.199%	78,434	+32.008%
2025-03-21	5.0000	5.0200	4.9800	5.0200	0.000%	50,867	+32.271%
2025-03-20	5.0000	5.0400	5.0000	5.0200	0.000%	58,667	+32.271%
2025-03-19	4.9800	5.0400	4.9800	5.0200	+0.601%	62,394	+32.271%
2025-03-18	5.0000	5.0000	4.9700	4.9900	-0.399%	40,247	+33.066%
2025-03-17	4.9500	5.0100	4.9500	5.0100	+1.623%	57,734	+32.535%
2025-03-14	4.9000	4.9500	4.8701	4.9300	+1.336%	48,601	+34.686%
2025-03-13	4.8900	4.9500	4.8550	4.8650	-3.088%	107,880	+36.485%
2025-03-12	5.0000	5.0500	5.0000	5.0200	+0.601%	97,314	+32.271%
2025-03-11	5.0000	5.0299	4.9600	4.9900	-0.200%	84,191	+33.066%
2025-03-10	5.0400	5.0674	4.9900	5.0000	-1.575%	98,984	+32.800%
2025-03-07	5.0600	5.0800	5.0400	5.0800	+0.395%	95,027	+30.709%
2025-03-06	5.0800	5.1100	5.0400	5.0600	-0.978%	111,756	+31.225%
2025-03-05	5.0500	5.1100	5.0400	5.1100	+1.188%	94,345	+29.941%
2025-03-04	5.0900	5.0900	4.9913	5.0500	-1.174%	230,612	+31.485%
2025-03-03	5.1600	5.1900	5.0900	5.1100	-0.584%	132,494	+29.941%
2025-02-28	5.1500	5.1600	5.1050	5.1400	-0.194%	65,118	+29.183%
2025-02-27	5.2300	5.2300	5.1200	5.1500	-0.771%	166,629	+28.932%
2025-02-26	5.2000	5.2400	5.1700	5.1900	+0.387%	95,174	+27.938%
2025-02-25	5.2100	5.2300	5.1600	5.1700	-0.385%	160,345	+28.433%
2025-02-24	5.2200	5.2350	5.1800	5.1900	-0.384%	103,839	+27.938%
2025-02-21	5.2400	5.2700	5.1900	5.2100	-0.573%	249,998	+27.447%
2025-02-20	5.2500	5.2700	5.2200	5.2400	-0.190%	148,087	+26.718%
2025-02-19	5.2400	5.2600	5.2100	5.2500	0.000%	379,414	+26.476%
2025-02-18	5.2400	5.2700	5.2200	5.2500	+0.575%	211,949	+26.476%

.dark-mode .KxQLbD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KxQLbD{ color: #333333; background-color: white; border: 2px solid #333333; }EODAllspring Global Dividend Opportunity Fundstock NYSE Closed Ended Fund

EOD
Allspring Global Dividend Opportunity Fund
stock NYSE Closed Ended Fund