EOD
Allspring Global Dividend Opportunity Fund
stockNYSEClosed Ended Fund
At CloseOct 2, 2026 3:59:51 PM EDT
6.33USD-0.158%(-0.01)156,345
EOD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.3400 | 6.3679 | 6.2950 | 6.3200 | -0.315% | 156,345 | 0.000% |
| 2026-10-01 | 6.4400 | 6.4400 | 6.2900 | 6.3400 | -0.938% | 284,008 | -0.315% |
| 2026-09-30 | 6.3900 | 6.4400 | 6.3100 | 6.4000 | +0.471% | 173,378 | -1.250% |
| 2026-09-29 | 6.3800 | 6.3950 | 6.3500 | 6.3700 | +0.157% | 70,907 | -0.785% |
| 2026-09-28 | 6.4000 | 6.4350 | 6.3600 | 6.3600 | -0.780% | 103,950 | -0.629% |
| 2026-09-25 | 6.3500 | 6.4300 | 6.3200 | 6.4100 | +1.104% | 179,082 | -1.404% |
| 2026-09-24 | 6.3800 | 6.3830 | 6.3000 | 6.3400 | -0.314% | 111,765 | -0.315% |
| 2026-09-23 | 6.4800 | 6.5300 | 6.3600 | 6.3600 | -2.304% | 79,252 | -0.629% |
| 2026-09-22 | 6.5000 | 6.5400 | 6.4969 | 6.5100 | +0.154% | 86,632 | -2.919% |
| 2026-09-21 | 6.4500 | 6.5100 | 6.4500 | 6.5000 | +1.404% | 55,076 | -2.769% |
| 2026-09-18 | 6.4100 | 6.4250 | 6.4000 | 6.4100 | 0.000% | 40,948 | -1.404% |
| 2026-09-17 | 6.4400 | 6.4850 | 6.3900 | 6.4100 | +0.470% | 128,211 | -1.404% |
| 2026-09-16 | 6.4000 | 6.4350 | 6.3600 | 6.3800 | 0.000% | 227,720 | -0.940% |
| 2026-09-15 | 6.4000 | 6.4100 | 6.3700 | 6.3800 | +0.157% | 64,467 | -0.940% |
| 2026-09-14 | 6.4000 | 6.4200 | 6.3700 | 6.3700 | -0.933% | 93,892 | -0.785% |
| 2026-09-11 | 6.5000 | 6.5300 | 6.4200 | 6.4300 | -2.131% | 109,477 | -1.711% |
| 2026-09-10 | 6.6200 | 6.6200 | 6.5500 | 6.5700 | -1.054% | 129,836 | -3.805% |
| 2026-09-09 | 6.6800 | 6.6950 | 6.6100 | 6.6400 | -0.747% | 122,036 | -4.819% |
| 2026-09-08 | 6.7000 | 6.7000 | 6.6500 | 6.6900 | +0.300% | 130,206 | -5.531% |
| 2026-09-04 | 6.6800 | 6.7100 | 6.6500 | 6.6700 | -0.299% | 103,730 | -5.247% |
| 2026-09-03 | 6.6200 | 6.7100 | 6.6200 | 6.6900 | +1.210% | 150,933 | -5.531% |
| 2026-09-02 | 6.6200 | 6.6400 | 6.5800 | 6.6100 | +0.456% | 83,570 | -4.387% |
| 2026-09-01 | 6.6500 | 6.6500 | 6.5800 | 6.5800 | -1.053% | 96,265 | -3.951% |
| 2026-08-31 | 6.6400 | 6.6900 | 6.6300 | 6.6500 | -0.449% | 80,967 | -4.962% |
| 2026-08-28 | 6.6800 | 6.7000 | 6.6400 | 6.6800 | +0.300% | 67,105 | -5.389% |
| 2026-08-27 | 6.6600 | 6.7000 | 6.6400 | 6.6600 | 0.000% | 61,311 | -5.105% |
| 2026-08-26 | 6.6900 | 6.6900 | 6.6100 | 6.6600 | -0.150% | 106,398 | -5.105% |
| 2026-08-25 | 6.7000 | 6.7149 | 6.6400 | 6.6700 | 0.000% | 83,979 | -5.247% |
| 2026-08-24 | 6.7000 | 6.7100 | 6.6000 | 6.6700 | -0.448% | 84,119 | -5.247% |
| 2026-08-21 | 6.6900 | 6.7350 | 6.6300 | 6.7000 | +0.904% | 88,969 | -5.672% |
| 2026-08-20 | 6.6900 | 6.7350 | 6.6300 | 6.6400 | -1.337% | 74,502 | -4.819% |
| 2026-08-19 | 6.6800 | 6.7400 | 6.6700 | 6.7300 | +0.149% | 90,095 | -6.092% |
| 2026-08-18 | 6.7200 | 6.7300 | 6.6900 | 6.7200 | -0.149% | 44,042 | -5.952% |
| 2026-08-17 | 6.7200 | 6.7300 | 6.7100 | 6.7300 | +0.149% | 36,702 | -6.092% |
| 2026-08-14 | 6.7000 | 6.7200 | 6.6851 | 6.7200 | 0.000% | 32,498 | -5.952% |
| 2026-08-13 | 6.6800 | 6.7200 | 6.6500 | 6.7200 | +0.599% | 54,529 | -5.952% |
| 2026-08-12 | 6.6800 | 6.7115 | 6.6400 | 6.6800 | +0.150% | 58,197 | -5.389% |
| 2026-08-11 | 6.6900 | 6.7050 | 6.6400 | 6.6700 | +0.452% | 64,049 | -5.247% |
| 2026-08-10 | 6.6000 | 6.7100 | 6.5699 | 6.6400 | 0.000% | 148,447 | -4.819% |
| 2026-08-07 | 6.5600 | 6.6700 | 6.5600 | 6.6400 | +1.220% | 122,661 | -4.819% |
| 2026-08-06 | 6.5400 | 6.6000 | 6.4968 | 6.5600 | -0.152% | 82,115 | -3.659% |
| 2026-08-05 | 6.6200 | 6.6200 | 6.5300 | 6.5700 | -0.303% | 218,587 | -3.805% |
| 2026-08-04 | 6.5700 | 6.6150 | 6.5300 | 6.5900 | +0.919% | 96,369 | -4.097% |
| 2026-08-03 | 6.5000 | 6.5700 | 6.5000 | 6.5300 | +0.616% | 74,910 | -3.216% |
| 2026-07-31 | 6.4600 | 6.5200 | 6.4000 | 6.4900 | +0.776% | 113,331 | -2.619% |
| 2026-07-30 | 6.4000 | 6.4400 | 6.3500 | 6.4400 | +1.577% | 99,397 | -1.863% |
| 2026-07-29 | 6.3800 | 6.4803 | 6.3000 | 6.3400 | -0.627% | 123,062 | -0.315% |
| 2026-07-28 | 6.4100 | 6.4900 | 6.3300 | 6.3800 | -0.623% | 80,413 | -0.940% |
| 2026-07-27 | 6.4800 | 6.4900 | 6.3700 | 6.4200 | +0.312% | 81,618 | -1.558% |
| 2026-07-24 | 6.4000 | 6.4850 | 6.3600 | 6.4000 | 0.000% | 83,943 | -1.250% |
| 2026-07-23 | 6.4400 | 6.5700 | 6.3900 | 6.4000 | -1.235% | 125,161 | -1.250% |
| 2026-07-22 | 6.5400 | 6.6100 | 6.4800 | 6.4800 | -0.917% | 81,655 | -2.469% |
| 2026-07-21 | 6.5000 | 6.5500 | 6.4700 | 6.5400 | +0.926% | 84,015 | -3.364% |
| 2026-07-20 | 6.5200 | 6.5200 | 6.4600 | 6.4800 | -0.308% | 28,113 | -2.469% |
| 2026-07-17 | 6.5200 | 6.5727 | 6.4800 | 6.5000 | -0.915% | 44,783 | -2.769% |
| 2026-07-16 | 6.6000 | 6.6350 | 6.5500 | 6.5600 | -0.455% | 61,138 | -3.659% |
| 2026-07-15 | 6.5800 | 6.6500 | 6.5000 | 6.5900 | -0.152% | 62,937 | -4.097% |
| 2026-07-14 | 6.6100 | 6.6450 | 6.5700 | 6.6000 | 0.000% | 58,291 | -4.242% |
| 2026-07-13 | 6.5700 | 6.6500 | 6.5400 | 6.6000 | +0.457% | 181,588 | -4.242% |
| 2026-07-10 | 6.5700 | 6.6095 | 6.5300 | 6.5700 | +0.152% | 55,836 | -3.805% |
| 2026-07-09 | 6.5100 | 6.5700 | 6.4850 | 6.5600 | +0.306% | 76,125 | -3.659% |
| 2026-07-08 | 6.4900 | 6.5600 | 6.4000 | 6.5400 | +0.926% | 117,565 | -3.364% |
| 2026-07-07 | 6.5200 | 6.5500 | 6.4000 | 6.4800 | -1.069% | 144,309 | -2.469% |
| 2026-07-06 | 6.5000 | 6.5800 | 6.4600 | 6.5500 | +1.393% | 116,174 | -3.511% |
| 2026-07-02 | 6.5600 | 6.6500 | 6.4600 | 6.4600 | -2.121% | 141,372 | -2.167% |
| 2026-07-01 | 6.5700 | 6.6400 | 6.5200 | 6.6000 | +1.072% | 222,454 | -4.242% |
| 2026-06-30 | 6.5000 | 6.6000 | 6.4800 | 6.5300 | +0.462% | 278,635 | -3.216% |
| 2026-06-29 | 6.4700 | 6.5000 | 6.3700 | 6.5000 | +1.404% | 97,652 | -2.769% |
| 2026-06-26 | 6.4000 | 6.4400 | 6.3700 | 6.4100 | 0.000% | 80,728 | -1.404% |
| 2026-06-25 | 6.4800 | 6.4900 | 6.3700 | 6.4100 | -0.311% | 93,432 | -1.404% |
| 2026-06-24 | 6.4600 | 6.5000 | 6.4000 | 6.4300 | -0.464% | 95,400 | -1.711% |
| 2026-06-23 | 6.4300 | 6.4800 | 6.4100 | 6.4600 | -0.462% | 48,176 | -2.167% |
| 2026-06-22 | 6.4800 | 6.5000 | 6.4500 | 6.4900 | +0.309% | 43,701 | -2.619% |
| 2026-06-18 | 6.5000 | 6.5400 | 6.4500 | 6.4700 | +0.155% | 41,319 | -2.318% |
| 2026-06-17 | 6.4900 | 6.5250 | 6.4400 | 6.4600 | 0.000% | 60,313 | -2.167% |
| 2026-06-16 | 6.4500 | 6.5300 | 6.4100 | 6.4600 | 0.000% | 165,739 | -2.167% |
| 2026-06-15 | 6.4800 | 6.5050 | 6.4200 | 6.4600 | +0.780% | 51,490 | -2.167% |
| 2026-06-12 | 6.4500 | 6.4500 | 6.3600 | 6.4100 | 0.000% | 68,220 | -1.404% |
| 2026-06-11 | 6.3400 | 6.4300 | 6.2900 | 6.4100 | -1.080% | 63,112 | -1.404% |
| 2026-06-10 | 6.5200 | 6.5500 | 6.4000 | 6.4800 | -0.766% | 82,560 | -2.469% |
| 2026-06-09 | 6.5300 | 6.5789 | 6.4300 | 6.5300 | +0.772% | 92,422 | -3.216% |
| 2026-06-08 | 6.5300 | 6.6100 | 6.4300 | 6.4800 | +0.310% | 125,842 | -2.469% |
| 2026-06-05 | 6.6400 | 6.6596 | 6.4300 | 6.4600 | -3.438% | 108,238 | -2.167% |
| 2026-06-04 | 6.6800 | 6.7000 | 6.6500 | 6.6900 | -0.149% | 68,237 | -5.531% |
| 2026-06-03 | 6.7200 | 6.7200 | 6.6600 | 6.7000 | -0.298% | 108,557 | -5.672% |
| 2026-06-02 | 6.6700 | 6.7400 | 6.6600 | 6.7200 | +0.750% | 132,091 | -5.952% |
| 2026-06-01 | 6.6600 | 6.6800 | 6.6100 | 6.6700 | +0.452% | 157,021 | -5.247% |
| 2026-05-29 | 6.6100 | 6.6500 | 6.6000 | 6.6400 | +1.220% | 146,607 | -4.819% |
| 2026-05-28 | 6.5000 | 6.6300 | 6.4950 | 6.5600 | +0.613% | 103,259 | -3.659% |
| 2026-05-27 | 6.5500 | 6.6000 | 6.4900 | 6.5200 | 0.000% | 85,469 | -3.067% |
| 2026-05-26 | 6.5500 | 6.6100 | 6.4740 | 6.5200 | +0.617% | 122,513 | -3.067% |
| 2026-05-22 | 6.5100 | 6.5450 | 6.4714 | 6.4800 | -0.154% | 44,203 | -2.469% |
| 2026-05-21 | 6.4500 | 6.5000 | 6.3600 | 6.4900 | +0.464% | 45,037 | -2.619% |
| 2026-05-20 | 6.3700 | 6.4700 | 6.3700 | 6.4600 | +2.215% | 38,443 | -2.167% |
| 2026-05-19 | 6.3200 | 6.4000 | 6.2901 | 6.3200 | -0.785% | 51,577 | 0.000% |
| 2026-05-18 | 6.4400 | 6.4700 | 6.3101 | 6.3700 | -0.313% | 62,422 | -0.785% |
| 2026-05-15 | 6.4000 | 6.4399 | 6.3800 | 6.3900 | -1.236% | 59,499 | -1.095% |
| 2026-05-14 | 6.5100 | 6.5700 | 6.4700 | 6.4700 | -0.462% | 56,246 | -2.318% |
| 2026-05-13 | 6.5200 | 6.5200 | 6.4800 | 6.5000 | +0.154% | 62,068 | -2.769% |
| 2026-05-12 | 6.5200 | 6.5200 | 6.4252 | 6.4900 | -0.613% | 111,076 | -2.619% |
| 2026-05-11 | 6.4900 | 6.5900 | 6.4800 | 6.5300 | -0.153% | 167,531 | -3.216% |
| 2026-05-08 | 6.4500 | 6.5400 | 6.4301 | 6.5400 | +2.028% | 96,677 | -3.364% |
| 2026-05-07 | 6.4800 | 6.4900 | 6.3900 | 6.4100 | -0.851% | 115,597 | -1.404% |
| 2026-05-06 | 6.4100 | 6.4800 | 6.3500 | 6.4650 | +1.016% | 139,015 | -2.243% |
| 2026-05-05 | 6.4000 | 6.4000 | 6.2000 | 6.4000 | +0.313% | 102,181 | -1.250% |
| 2026-05-04 | 6.3900 | 6.4100 | 6.3000 | 6.3800 | -0.156% | 141,307 | -0.940% |
| 2026-05-01 | 6.4100 | 6.4400 | 6.3600 | 6.3900 | +0.314% | 82,790 | -1.095% |
| 2026-04-30 | 6.3000 | 6.3700 | 6.2650 | 6.3700 | +1.920% | 95,071 | -0.785% |
| 2026-04-29 | 6.2600 | 6.2879 | 6.1600 | 6.2500 | 0.000% | 138,230 | +1.120% |
| 2026-04-28 | 6.2900 | 6.3300 | 6.2100 | 6.2500 | -0.636% | 101,759 | +1.120% |
| 2026-04-27 | 6.3400 | 6.3700 | 6.2700 | 6.2900 | -0.317% | 70,856 | +0.477% |
| 2026-04-24 | 6.3600 | 6.3900 | 6.2500 | 6.3100 | -0.158% | 116,340 | +0.158% |
| 2026-04-23 | 6.3800 | 6.3999 | 6.2600 | 6.3200 | -1.095% | 137,489 | 0.000% |
| 2026-04-22 | 6.3500 | 6.3900 | 6.3200 | 6.3900 | +1.914% | 96,248 | -1.095% |
| 2026-04-21 | 6.3800 | 6.4500 | 6.2700 | 6.2700 | -1.570% | 102,150 | +0.797% |
| 2026-04-20 | 6.4000 | 6.4100 | 6.3600 | 6.3700 | -0.779% | 96,911 | -0.785% |
| 2026-04-17 | 6.4300 | 6.4300 | 6.3700 | 6.4200 | +0.785% | 154,267 | -1.558% |
| 2026-04-16 | 6.3900 | 6.3900 | 6.3500 | 6.3700 | +0.157% | 145,854 | -0.785% |
| 2026-04-15 | 6.3600 | 6.3793 | 6.3100 | 6.3600 | 0.000% | 130,278 | -0.629% |
| 2026-04-14 | 6.3500 | 6.4199 | 6.3300 | 6.3600 | +0.474% | 138,281 | -0.629% |
| 2026-04-13 | 6.2400 | 6.3300 | 6.1600 | 6.3300 | +1.118% | 97,486 | -0.158% |
| 2026-04-10 | 6.2800 | 6.3200 | 6.2400 | 6.2600 | -0.318% | 222,002 | +0.958% |
| 2026-04-09 | 6.1500 | 6.2800 | 6.1001 | 6.2800 | +2.280% | 206,835 | +0.637% |
| 2026-04-08 | 6.1700 | 6.1899 | 6.0700 | 6.1400 | +4.068% | 194,684 | +2.932% |
| 2026-04-07 | 5.9200 | 5.9200 | 5.8100 | 5.9000 | -0.673% | 60,909 | +7.119% |
| 2026-04-06 | 5.9200 | 5.9400 | 5.8300 | 5.9400 | +1.193% | 98,667 | +6.397% |
| 2026-04-02 | 5.8800 | 5.9800 | 5.8200 | 5.8700 | -1.510% | 120,490 | +7.666% |
| 2026-04-01 | 5.9500 | 5.9800 | 5.8600 | 5.9600 | +2.230% | 222,941 | +6.040% |
| 2026-03-31 | 5.6500 | 5.8300 | 5.6100 | 5.8300 | +5.045% | 156,823 | +8.405% |
| 2026-03-30 | 5.6200 | 5.6300 | 5.5100 | 5.5500 | 0.000% | 111,119 | +13.874% |
| 2026-03-27 | 5.6900 | 5.7500 | 5.5300 | 5.5500 | -2.802% | 120,870 | +13.874% |
| 2026-03-26 | 5.8200 | 5.8397 | 5.6800 | 5.7100 | -2.226% | 85,697 | +10.683% |
| 2026-03-25 | 5.8400 | 5.8899 | 5.7300 | 5.8400 | +1.389% | 93,376 | +8.219% |
| 2026-03-24 | 5.7500 | 5.7799 | 5.6800 | 5.7600 | +0.174% | 87,525 | +9.722% |
| 2026-03-23 | 5.7200 | 5.7800 | 5.7101 | 5.7500 | +1.232% | 113,360 | +9.913% |
| 2026-03-20 | 5.8700 | 5.8800 | 5.6600 | 5.6800 | -2.906% | 94,765 | +11.268% |
| 2026-03-19 | 5.9200 | 5.9299 | 5.8200 | 5.8500 | -1.681% | 191,141 | +8.034% |
| 2026-03-18 | 5.9700 | 5.9700 | 5.9300 | 5.9500 | -0.335% | 63,590 | +6.218% |
| 2026-03-17 | 6.0200 | 6.0200 | 5.9200 | 5.9700 | -0.167% | 56,071 | +5.863% |
| 2026-03-16 | 5.9800 | 5.9950 | 5.9500 | 5.9800 | +1.014% | 50,496 | +5.686% |
| 2026-03-13 | 5.9900 | 6.0000 | 5.8900 | 5.9200 | -0.838% | 86,787 | +6.757% |
| 2026-03-12 | 6.0100 | 6.0474 | 5.9300 | 5.9700 | -3.241% | 85,478 | +5.863% |
| 2026-03-11 | 6.1700 | 6.2050 | 6.1200 | 6.1700 | +0.162% | 100,970 | +2.431% |
| 2026-03-10 | 6.1300 | 6.1800 | 6.0800 | 6.1600 | +1.316% | 136,494 | +2.597% |
| 2026-03-09 | 6.0500 | 6.0850 | 5.9500 | 6.0800 | -0.164% | 151,447 | +3.947% |
| 2026-03-06 | 6.0800 | 6.1200 | 6.0600 | 6.0900 | -0.490% | 88,783 | +3.777% |
| 2026-03-05 | 6.1800 | 6.2000 | 6.0950 | 6.1200 | -0.810% | 77,401 | +3.268% |
| 2026-03-04 | 6.1500 | 6.1900 | 6.1300 | 6.1700 | +0.653% | 86,850 | +2.431% |
| 2026-03-03 | 6.1500 | 6.1601 | 6.0700 | 6.1300 | -1.920% | 109,499 | +3.100% |
| 2026-03-02 | 6.2100 | 6.2700 | 6.2100 | 6.2500 | -0.478% | 98,927 | +1.120% |
| 2026-02-27 | 6.2300 | 6.3000 | 6.2200 | 6.2800 | +0.480% | 83,293 | +0.637% |
| 2026-02-26 | 6.2500 | 6.2500 | 6.2050 | 6.2500 | +0.482% | 118,552 | +1.120% |
| 2026-02-25 | 6.2000 | 6.2300 | 6.1700 | 6.2200 | +0.485% | 97,686 | +1.608% |
| 2026-02-24 | 6.1900 | 6.2000 | 6.1500 | 6.1900 | +0.487% | 129,849 | +2.100% |
| 2026-02-23 | 6.1800 | 6.1800 | 6.1400 | 6.1600 | -0.485% | 61,421 | +2.597% |
| 2026-02-20 | 6.1400 | 6.1900 | 6.1400 | 6.1900 | +0.979% | 142,140 | +2.100% |
| 2026-02-19 | 6.1400 | 6.1500 | 6.0975 | 6.1300 | 0.000% | 130,464 | +3.100% |
| 2026-02-18 | 6.1200 | 6.1700 | 6.0800 | 6.1300 | +0.327% | 118,957 | +3.100% |
| 2026-02-17 | 6.1000 | 6.1100 | 6.0400 | 6.1100 | +0.493% | 174,187 | +3.437% |
| 2026-02-13 | 6.0800 | 6.0965 | 6.0300 | 6.0800 | 0.000% | 123,363 | +3.947% |
| 2026-02-12 | 6.1700 | 6.1700 | 6.0300 | 6.0800 | -0.816% | 147,250 | +3.947% |
| 2026-02-11 | 6.1600 | 6.1883 | 6.1300 | 6.1300 | 0.000% | 115,144 | +3.100% |
| 2026-02-10 | 6.1600 | 6.1700 | 6.1200 | 6.1300 | -0.487% | 166,910 | +3.100% |
| 2026-02-09 | 6.1000 | 6.1700 | 6.0900 | 6.1600 | +1.316% | 203,288 | +2.597% |
| 2026-02-06 | 6.0400 | 6.0900 | 6.0390 | 6.0800 | +0.829% | 183,354 | +3.947% |
| 2026-02-05 | 6.0500 | 6.0600 | 6.0100 | 6.0300 | -0.331% | 163,489 | +4.809% |
| 2026-02-04 | 6.0900 | 6.1000 | 6.0200 | 6.0500 | -0.329% | 135,270 | +4.463% |
| 2026-02-03 | 6.1200 | 6.1200 | 6.0300 | 6.0700 | -0.655% | 175,096 | +4.119% |
| 2026-02-02 | 6.0500 | 6.1100 | 6.0450 | 6.1100 | +0.992% | 210,838 | +3.437% |
| 2026-01-30 | 6.0600 | 6.0600 | 6.0100 | 6.0500 | -0.165% | 125,428 | +4.463% |
| 2026-01-29 | 6.0800 | 6.0800 | 6.0000 | 6.0600 | +0.165% | 123,502 | +4.290% |
| 2026-01-28 | 6.0700 | 6.0800 | 6.0400 | 6.0500 | -0.165% | 103,346 | +4.463% |
| 2026-01-27 | 6.0300 | 6.0600 | 6.0300 | 6.0600 | +0.664% | 123,781 | +4.290% |
| 2026-01-26 | 6.0000 | 6.0200 | 6.0000 | 6.0200 | +0.669% | 136,517 | +4.983% |
| 2026-01-23 | 6.0100 | 6.0100 | 5.9600 | 5.9800 | -0.499% | 172,922 | +5.686% |
| 2026-01-22 | 6.0000 | 6.0100 | 5.9850 | 6.0100 | +0.670% | 123,135 | +5.158% |
| 2026-01-21 | 5.9600 | 5.9900 | 5.9400 | 5.9700 | +0.505% | 104,611 | +5.863% |
| 2026-01-20 | 5.9500 | 5.9500 | 5.9175 | 5.9400 | -0.835% | 117,761 | +6.397% |
| 2026-01-16 | 6.0000 | 6.0100 | 5.9600 | 5.9900 | 0.000% | 106,469 | +5.509% |
| 2026-01-15 | 5.9700 | 6.0000 | 5.9600 | 5.9900 | +0.842% | 83,892 | +5.509% |
| 2026-01-14 | 6.0000 | 6.0000 | 5.9200 | 5.9400 | -1.000% | 148,931 | +6.397% |
| 2026-01-13 | 6.0000 | 6.0200 | 5.9700 | 6.0000 | +0.167% | 158,722 | +5.333% |
| 2026-01-12 | 5.9700 | 6.0000 | 5.9600 | 5.9900 | 0.000% | 185,843 | +5.509% |
| 2026-01-09 | 5.9400 | 5.9900 | 5.9200 | 5.9900 | +0.842% | 187,262 | +5.509% |
| 2026-01-08 | 5.9400 | 5.9400 | 5.8900 | 5.9400 | 0.000% | 152,958 | +6.397% |
| 2026-01-07 | 5.9500 | 5.9800 | 5.9000 | 5.9400 | 0.000% | 256,724 | +6.397% |
| 2026-01-06 | 5.8900 | 5.9400 | 5.8800 | 5.9400 | +1.020% | 149,217 | +6.397% |
| 2026-01-05 | 5.8800 | 5.8909 | 5.8700 | 5.8800 | +0.341% | 167,133 | +7.483% |
| 2026-01-02 | 5.8800 | 5.9100 | 5.8300 | 5.8600 | +0.515% | 227,151 | +7.850% |
| 2025-12-31 | 5.9000 | 5.9100 | 5.8200 | 5.8300 | -0.850% | 238,881 | +8.405% |
| 2025-12-30 | 5.8700 | 5.8900 | 5.8500 | 5.8800 | +0.513% | 153,348 | +7.483% |
| 2025-12-29 | 5.9000 | 5.9000 | 5.8300 | 5.8500 | -1.015% | 193,641 | +8.034% |
| 2025-12-26 | 5.8800 | 5.9100 | 5.8400 | 5.9100 | +0.853% | 159,771 | +6.937% |
| 2025-12-24 | 5.8500 | 5.8950 | 5.8400 | 5.8600 | 0.000% | 68,121 | +7.850% |
| 2025-12-23 | 5.8500 | 5.8799 | 5.8100 | 5.8600 | -0.170% | 95,064 | +7.850% |
| 2025-12-22 | 5.8700 | 5.8800 | 5.8200 | 5.8700 | +0.686% | 107,457 | +7.666% |
| 2025-12-19 | 5.8100 | 5.8700 | 5.8100 | 5.8300 | +0.517% | 124,717 | +8.405% |
| 2025-12-18 | 5.8100 | 5.8199 | 5.7300 | 5.8000 | +0.520% | 196,763 | +8.966% |
| 2025-12-17 | 5.8200 | 5.8500 | 5.7200 | 5.7700 | -1.029% | 175,871 | +9.532% |
| 2025-12-16 | 5.8900 | 5.8900 | 5.7750 | 5.8300 | -0.681% | 221,512 | +8.405% |
| 2025-12-15 | 5.8500 | 5.9300 | 5.8200 | 5.8700 | +0.686% | 920,274 | +7.666% |
| 2025-12-12 | 5.8500 | 5.8700 | 5.8200 | 5.8300 | -0.342% | 84,517 | +8.405% |
| 2025-12-11 | 5.8700 | 5.8900 | 5.8200 | 5.8500 | -2.500% | 123,940 | +8.034% |
| 2025-12-10 | 5.9400 | 6.0000 | 5.9300 | 6.0000 | +1.351% | 159,661 | +5.333% |
| 2025-12-09 | 5.9300 | 5.9700 | 5.9100 | 5.9200 | -0.337% | 175,022 | +6.757% |
| 2025-12-08 | 5.9600 | 5.9700 | 5.9000 | 5.9400 | 0.000% | 135,714 | +6.397% |
| 2025-12-05 | 5.8900 | 5.9500 | 5.8801 | 5.9400 | +0.849% | 196,015 | +6.397% |
| 2025-12-04 | 5.8900 | 5.8900 | 5.8500 | 5.8900 | +0.341% | 252,639 | +7.301% |
| 2025-12-03 | 5.8600 | 5.8700 | 5.8300 | 5.8700 | +0.171% | 178,835 | +7.666% |
| 2025-12-02 | 5.8700 | 5.8799 | 5.8300 | 5.8600 | 0.000% | 100,245 | +7.850% |
| 2025-12-01 | 5.8600 | 5.8800 | 5.8300 | 5.8600 | -0.340% | 144,829 | +7.850% |
| 2025-11-28 | 5.8800 | 5.8900 | 5.8600 | 5.8800 | +0.685% | 88,276 | +7.483% |
| 2025-11-26 | 5.8300 | 5.8750 | 5.8100 | 5.8400 | +0.516% | 174,104 | +8.219% |
| 2025-11-25 | 5.7700 | 5.8100 | 5.7400 | 5.8100 | +0.868% | 140,123 | +8.778% |
| 2025-11-24 | 5.7200 | 5.7600 | 5.7000 | 5.7600 | +1.230% | 93,365 | +9.722% |
| 2025-11-21 | 5.6200 | 5.6900 | 5.5908 | 5.6900 | +1.971% | 80,135 | +11.072% |
| 2025-11-20 | 5.7400 | 5.7400 | 5.5800 | 5.5800 | -1.933% | 157,103 | +13.262% |
| 2025-11-19 | 5.6600 | 5.6900 | 5.6400 | 5.6900 | +0.708% | 182,584 | +11.072% |
| 2025-11-18 | 5.6400 | 5.6500 | 5.5801 | 5.6500 | -0.177% | 187,474 | +11.858% |
| 2025-11-17 | 5.6900 | 5.7200 | 5.6400 | 5.6600 | -0.702% | 176,578 | +11.661% |
| 2025-11-14 | 5.7000 | 5.7134 | 5.6500 | 5.7000 | -0.697% | 160,301 | +10.877% |
| 2025-11-13 | 5.8000 | 5.8000 | 5.7100 | 5.7400 | -0.692% | 136,276 | +10.105% |
| 2025-11-12 | 5.8200 | 5.8300 | 5.7800 | 5.7800 | -0.687% | 189,039 | +9.343% |
| 2025-11-11 | 5.8100 | 5.8200 | 5.7800 | 5.8200 | +0.172% | 119,250 | +8.591% |
| 2025-11-10 | 5.7500 | 5.8100 | 5.7300 | 5.8100 | +1.751% | 221,757 | +8.778% |
| 2025-11-07 | 5.7300 | 5.7300 | 5.6300 | 5.7100 | -0.175% | 133,601 | +10.683% |
| 2025-11-06 | 5.7800 | 5.7900 | 5.7000 | 5.7200 | -1.038% | 168,129 | +10.490% |
| 2025-11-05 | 5.7300 | 5.7893 | 5.7000 | 5.7800 | +1.049% | 169,394 | +9.343% |
| 2025-11-04 | 5.7600 | 5.7623 | 5.7000 | 5.7200 | -1.209% | 147,463 | +10.490% |
| 2025-11-03 | 5.7900 | 5.8000 | 5.7600 | 5.7900 | 0.000% | 148,977 | +9.154% |
| 2025-10-31 | 5.7900 | 5.8050 | 5.7400 | 5.7900 | +0.347% | 154,960 | +9.154% |
| 2025-10-30 | 5.7700 | 5.7700 | 5.7200 | 5.7700 | -0.173% | 142,565 | +9.532% |
| 2025-10-29 | 5.7700 | 5.7900 | 5.7415 | 5.7800 | +0.347% | 81,584 | +9.343% |
| 2025-10-28 | 5.7900 | 5.7900 | 5.7300 | 5.7600 | -0.173% | 123,672 | +9.722% |
| 2025-10-27 | 5.7700 | 5.7800 | 5.7400 | 5.7700 | +0.874% | 237,490 | +9.532% |
| 2025-10-24 | 5.7300 | 5.7600 | 5.7200 | 5.7200 | -0.175% | 157,109 | +10.490% |
| 2025-10-23 | 5.7100 | 5.7300 | 5.6800 | 5.7300 | +0.526% | 125,295 | +10.297% |
| 2025-10-22 | 5.7300 | 5.7300 | 5.6500 | 5.7000 | -0.524% | 76,581 | +10.877% |
| 2025-10-21 | 5.7200 | 5.7300 | 5.7000 | 5.7300 | +0.175% | 40,580 | +10.297% |
| 2025-10-20 | 5.7000 | 5.7400 | 5.7000 | 5.7200 | +0.527% | 100,574 | +10.490% |
| 2025-10-17 | 5.7100 | 5.7100 | 5.6000 | 5.6900 | -0.350% | 122,327 | +11.072% |
| 2025-10-16 | 5.7500 | 5.7545 | 5.6800 | 5.7100 | -0.349% | 126,316 | +10.683% |
| 2025-10-15 | 5.7200 | 5.7300 | 5.6800 | 5.7300 | +0.703% | 131,342 | +10.297% |
| 2025-10-14 | 5.6800 | 5.6900 | 5.6320 | 5.6900 | 0.000% | 185,837 | +11.072% |
| 2025-10-13 | 5.6500 | 5.6900 | 5.6200 | 5.6900 | +1.246% | 177,366 | +11.072% |
| 2025-10-10 | 5.7700 | 5.7700 | 5.5800 | 5.6200 | -1.920% | 178,796 | +12.456% |
| 2025-10-09 | 5.7700 | 5.7800 | 5.7200 | 5.7300 | -0.693% | 241,244 | +10.297% |
| 2025-10-08 | 5.8000 | 5.8000 | 5.7500 | 5.7700 | -0.173% | 182,684 | +9.532% |
| 2025-10-07 | 5.7400 | 5.7900 | 5.7400 | 5.7800 | +1.049% | 292,976 | +9.343% |
| 2025-10-06 | 5.7500 | 5.7500 | 5.7000 | 5.7200 | -0.348% | 118,219 | +10.490% |
| 2025-10-03 | 5.7600 | 5.7600 | 5.7000 | 5.7400 | -0.174% | 104,171 | +10.105% |
| 2025-10-02 | 5.7700 | 5.7700 | 5.7018 | 5.7500 | 0.000% | 153,811 | +9.913% |
| 2025-10-01 | 5.7300 | 5.7500 | 5.6900 | 5.7500 | +0.877% | 284,378 | +9.913% |
| 2025-09-30 | 5.6200 | 5.7000 | 5.5900 | 5.7000 | +1.604% | 191,674 | +10.877% |
| 2025-09-29 | 5.6200 | 5.6200 | 5.5800 | 5.6100 | +0.538% | 106,392 | +12.656% |
| 2025-09-26 | 5.6100 | 5.6100 | 5.5700 | 5.5800 | -0.535% | 104,929 | +13.262% |
| 2025-09-25 | 5.6100 | 5.6200 | 5.5590 | 5.6100 | +0.179% | 162,071 | +12.656% |
| 2025-09-24 | 5.6500 | 5.6600 | 5.5900 | 5.6000 | -0.709% | 100,001 | +12.857% |
| 2025-09-23 | 5.6700 | 5.6700 | 5.6100 | 5.6400 | 0.000% | 101,407 | +12.057% |
| 2025-09-22 | 5.6400 | 5.6699 | 5.6101 | 5.6400 | -0.529% | 191,341 | +12.057% |
| 2025-09-19 | 5.6600 | 5.6700 | 5.6200 | 5.6700 | +0.354% | 125,438 | +11.464% |
| 2025-09-18 | 5.6600 | 5.6600 | 5.6100 | 5.6500 | +0.713% | 112,302 | +11.858% |
| 2025-09-17 | 5.6700 | 5.6884 | 5.6100 | 5.6100 | -1.058% | 79,116 | +12.656% |
| 2025-09-16 | 5.6900 | 5.7000 | 5.6300 | 5.6700 | -0.176% | 102,794 | +11.464% |
| 2025-09-15 | 5.7000 | 5.7050 | 5.6600 | 5.6800 | 0.000% | 102,951 | +11.268% |
| 2025-09-12 | 5.7000 | 5.7000 | 5.6500 | 5.6800 | -2.069% | 155,873 | +11.268% |
| 2025-09-11 | 5.7900 | 5.8000 | 5.7700 | 5.8000 | +0.870% | 118,182 | +8.966% |
| 2025-09-10 | 5.7500 | 5.7800 | 5.7500 | 5.7500 | +0.349% | 147,994 | +9.913% |
| 2025-09-09 | 5.7400 | 5.7600 | 5.7273 | 5.7300 | -0.348% | 78,691 | +10.297% |
| 2025-09-08 | 5.7300 | 5.7500 | 5.7100 | 5.7500 | +0.701% | 85,253 | +9.913% |
| 2025-09-05 | 5.7300 | 5.7398 | 5.7000 | 5.7100 | 0.000% | 65,533 | +10.683% |
| 2025-09-04 | 5.6900 | 5.7100 | 5.6400 | 5.7100 | +0.528% | 271,817 | +10.683% |
| 2025-09-03 | 5.6900 | 5.6900 | 5.6500 | 5.6800 | +0.176% | 132,703 | +11.268% |
| 2025-09-02 | 5.6800 | 5.7000 | 5.6400 | 5.6700 | -0.874% | 148,852 | +11.464% |
| 2025-08-29 | 5.7100 | 5.7400 | 5.6700 | 5.7200 | +0.175% | 92,137 | +10.490% |
| 2025-08-28 | 5.7000 | 5.7200 | 5.6900 | 5.7100 | +0.351% | 77,182 | +10.683% |
| 2025-08-27 | 5.7000 | 5.7000 | 5.6800 | 5.6900 | -0.175% | 137,246 | +11.072% |
| 2025-08-26 | 5.7000 | 5.7100 | 5.6800 | 5.7000 | +0.529% | 440,565 | +10.877% |
| 2025-08-25 | 5.6800 | 5.7300 | 5.6700 | 5.6700 | -0.351% | 102,447 | +11.464% |
| 2025-08-22 | 5.6500 | 5.7000 | 5.6400 | 5.6900 | +1.426% | 153,674 | +11.072% |
| 2025-08-21 | 5.6300 | 5.6458 | 5.6100 | 5.6100 | -0.532% | 129,224 | +12.656% |
| 2025-08-20 | 5.6800 | 5.6800 | 5.6300 | 5.6400 | -0.704% | 127,628 | +12.057% |
| 2025-08-19 | 5.7000 | 5.7000 | 5.6200 | 5.6800 | 0.000% | 80,363 | +11.268% |
| 2025-08-18 | 5.7100 | 5.7100 | 5.6700 | 5.6800 | -1.045% | 84,014 | +11.268% |
| 2025-08-15 | 5.7500 | 5.7500 | 5.6900 | 5.7400 | +0.175% | 125,352 | +10.105% |
| 2025-08-14 | 5.7400 | 5.7485 | 5.6900 | 5.7300 | -0.174% | 137,339 | +10.297% |
| 2025-08-13 | 5.7500 | 5.7700 | 5.7301 | 5.7400 | 0.000% | 163,436 | +10.105% |
| 2025-08-12 | 5.6700 | 5.7400 | 5.6375 | 5.7400 | +1.593% | 198,702 | +10.105% |
| 2025-08-11 | 5.6600 | 5.6700 | 5.6101 | 5.6500 | -0.177% | 57,777 | +11.858% |
| 2025-08-08 | 5.6200 | 5.6600 | 5.6100 | 5.6600 | +1.434% | 104,313 | +11.661% |
| 2025-08-07 | 5.6400 | 5.6500 | 5.5800 | 5.5800 | -0.712% | 291,847 | +13.262% |
| 2025-08-06 | 5.5800 | 5.6200 | 5.5616 | 5.6200 | +0.898% | 157,456 | +12.456% |
| 2025-08-05 | 5.5500 | 5.5700 | 5.5350 | 5.5700 | +0.360% | 118,722 | +13.465% |
| 2025-08-04 | 5.5300 | 5.5600 | 5.5001 | 5.5500 | +0.909% | 102,714 | +13.874% |
| 2025-08-01 | 5.5500 | 5.5600 | 5.4800 | 5.5000 | -1.610% | 106,617 | +14.909% |
| 2025-07-31 | 5.5900 | 5.5997 | 5.5600 | 5.5900 | +0.359% | 117,444 | +13.059% |
| 2025-07-30 | 5.5800 | 5.6000 | 5.5500 | 5.5700 | -0.179% | 193,181 | +13.465% |
| 2025-07-29 | 5.5600 | 5.5800 | 5.5300 | 5.5800 | +0.541% | 185,035 | +13.262% |
| 2025-07-28 | 5.5800 | 5.6000 | 5.5400 | 5.5500 | -0.716% | 140,531 | +13.874% |
| 2025-07-25 | 5.5300 | 5.5981 | 5.5270 | 5.5900 | +1.452% | 152,151 | +13.059% |
| 2025-07-24 | 5.5400 | 5.5500 | 5.5100 | 5.5100 | -0.542% | 133,614 | +14.701% |
| 2025-07-23 | 5.5200 | 5.5455 | 5.5000 | 5.5400 | +0.362% | 161,128 | +14.079% |
| 2025-07-22 | 5.5500 | 5.5500 | 5.4800 | 5.5200 | -0.361% | 82,126 | +14.493% |
| 2025-07-21 | 5.5300 | 5.5500 | 5.5015 | 5.5400 | +0.727% | 149,531 | +14.079% |
| 2025-07-18 | 5.5000 | 5.5000 | 5.4800 | 5.5000 | +0.182% | 63,086 | +14.909% |
| 2025-07-17 | 5.4900 | 5.5050 | 5.4770 | 5.4900 | 0.000% | 196,806 | +15.118% |
| 2025-07-16 | 5.4900 | 5.5000 | 5.4700 | 5.4900 | +0.366% | 232,289 | +15.118% |
| 2025-07-15 | 5.5000 | 5.5200 | 5.4700 | 5.4700 | -0.545% | 214,415 | +15.539% |
| 2025-07-14 | 5.4400 | 5.5000 | 5.4248 | 5.5000 | +1.103% | 153,668 | +14.909% |
| 2025-07-11 | 5.4600 | 5.4700 | 5.4200 | 5.4400 | -0.366% | 173,180 | +16.176% |
| 2025-07-10 | 5.5000 | 5.5000 | 5.4400 | 5.4600 | -0.546% | 174,062 | +15.751% |
| 2025-07-09 | 5.4700 | 5.5000 | 5.4400 | 5.4900 | +0.457% | 171,485 | +15.118% |
| 2025-07-08 | 5.4700 | 5.4700 | 5.4400 | 5.4650 | -0.091% | 106,047 | +15.645% |
| 2025-07-07 | 5.4600 | 5.4700 | 5.4400 | 5.4700 | 0.000% | 215,350 | +15.539% |
| 2025-07-03 | 5.4300 | 5.4700 | 5.4100 | 5.4700 | +0.923% | 219,911 | +15.539% |
| 2025-07-02 | 5.4400 | 5.4500 | 5.3600 | 5.4200 | -0.184% | 112,220 | +16.605% |
| 2025-07-01 | 5.4200 | 5.4400 | 5.3800 | 5.4300 | +0.742% | 178,996 | +16.390% |
| 2025-06-30 | 5.3600 | 5.4300 | 5.3300 | 5.3900 | +0.560% | 242,829 | +17.254% |
| 2025-06-27 | 5.3200 | 5.3700 | 5.3200 | 5.3600 | +1.037% | 105,334 | +17.910% |
| 2025-06-26 | 5.3000 | 5.3400 | 5.3000 | 5.3050 | +0.094% | 179,285 | +19.133% |
| 2025-06-25 | 5.3100 | 5.3400 | 5.2700 | 5.3000 | 0.000% | 106,025 | +19.245% |
| 2025-06-24 | 5.2100 | 5.3000 | 5.2100 | 5.3000 | +2.119% | 84,832 | +19.245% |
| 2025-06-23 | 5.1500 | 5.1995 | 5.1300 | 5.1900 | +0.777% | 127,319 | +21.773% |
| 2025-06-20 | 5.2200 | 5.2400 | 5.1400 | 5.1500 | -1.152% | 125,910 | +22.718% |
| 2025-06-18 | 5.2100 | 5.2500 | 5.2100 | 5.2100 | -0.192% | 71,277 | +21.305% |
| 2025-06-17 | 5.2400 | 5.2500 | 5.1750 | 5.2200 | -0.571% | 95,965 | +21.073% |
| 2025-06-16 | 5.2200 | 5.2600 | 5.2150 | 5.2500 | +1.547% | 151,757 | +20.381% |
| 2025-06-13 | 5.2300 | 5.2500 | 5.1700 | 5.1700 | -2.083% | 115,178 | +22.244% |
| 2025-06-12 | 5.2600 | 5.3000 | 5.2300 | 5.2800 | -1.676% | 135,122 | +19.697% |
| 2025-06-11 | 5.3900 | 5.4000 | 5.3400 | 5.3700 | -0.186% | 146,900 | +17.691% |
| 2025-06-10 | 5.3500 | 5.3800 | 5.3400 | 5.3800 | +0.938% | 121,007 | +17.472% |
| 2025-06-09 | 5.3500 | 5.3500 | 5.3200 | 5.3300 | +0.188% | 79,021 | +18.574% |
| 2025-06-06 | 5.3300 | 5.3500 | 5.3200 | 5.3200 | 0.000% | 55,404 | +18.797% |
| 2025-06-05 | 5.3300 | 5.3300 | 5.3000 | 5.3200 | +0.111% | 49,385 | +18.797% |
| 2025-06-04 | 5.3000 | 5.3141 | 5.2700 | 5.3141 | +0.266% | 70,311 | +18.929% |
| 2025-06-03 | 5.2400 | 5.3000 | 5.2300 | 5.3000 | +1.145% | 123,773 | +19.245% |
| 2025-06-02 | 5.2500 | 5.2700 | 5.2300 | 5.2400 | -0.945% | 126,080 | +20.611% |
| 2025-05-30 | 5.2400 | 5.2958 | 5.2100 | 5.2900 | +1.147% | 62,959 | +19.471% |
| 2025-05-29 | 5.2500 | 5.2800 | 5.2000 | 5.2300 | +0.577% | 56,528 | +20.841% |
| 2025-05-28 | 5.2900 | 5.3000 | 5.2000 | 5.2000 | -1.515% | 226,365 | +21.538% |
| 2025-05-27 | 5.2400 | 5.3000 | 5.2228 | 5.2800 | +1.734% | 56,759 | +19.697% |
| 2025-05-23 | 5.1700 | 5.2150 | 5.1640 | 5.1900 | -0.765% | 61,033 | +21.773% |
| 2025-05-22 | 5.2200 | 5.2500 | 5.2200 | 5.2300 | 0.000% | 56,366 | +20.841% |
| 2025-05-21 | 5.2400 | 5.2900 | 5.1900 | 5.2300 | -0.381% | 61,443 | +20.841% |
| 2025-05-20 | 5.2000 | 5.2700 | 5.1400 | 5.2500 | +0.382% | 89,854 | +20.381% |
| 2025-05-19 | 5.2000 | 5.2300 | 5.1650 | 5.2300 | -0.191% | 78,248 | +20.841% |
| 2025-05-16 | 5.2200 | 5.2439 | 5.1700 | 5.2400 | +0.963% | 55,997 | +20.611% |
| 2025-05-15 | 5.2200 | 5.2300 | 5.1800 | 5.1900 | -0.575% | 47,280 | +21.773% |
| 2025-05-14 | 5.2200 | 5.2500 | 5.1800 | 5.2200 | +0.192% | 65,961 | +21.073% |
| 2025-05-13 | 5.2200 | 5.2500 | 5.1800 | 5.2100 | +0.969% | 153,094 | +21.305% |
| 2025-05-12 | 5.1700 | 5.1900 | 5.1200 | 5.1600 | +1.575% | 157,129 | +22.481% |
| 2025-05-09 | 5.0800 | 5.1000 | 5.0600 | 5.0800 | +0.197% | 22,694 | +24.409% |
| 2025-05-08 | 5.0800 | 5.1000 | 5.0600 | 5.0700 | 0.000% | 30,928 | +24.655% |
| 2025-05-07 | 5.0800 | 5.1050 | 5.0400 | 5.0700 | +0.396% | 53,615 | +24.655% |
| 2025-05-06 | 5.0600 | 5.1399 | 5.0300 | 5.0500 | -1.174% | 46,835 | +25.149% |
| 2025-05-05 | 5.0800 | 5.1500 | 5.0500 | 5.1100 | +0.393% | 45,705 | +23.679% |
| 2025-05-02 | 5.0900 | 5.1250 | 5.0400 | 5.0900 | +0.394% | 60,155 | +24.165% |
| 2025-05-01 | 5.0700 | 5.1000 | 5.0301 | 5.0700 | +0.996% | 79,525 | +24.655% |
| 2025-04-30 | 4.9900 | 5.0200 | 4.9200 | 5.0200 | +0.200% | 124,104 | +25.896% |
| 2025-04-29 | 4.9800 | 5.0200 | 4.9500 | 5.0100 | +0.602% | 29,233 | +26.148% |
| 2025-04-28 | 4.9700 | 5.0050 | 4.9400 | 4.9800 | 0.000% | 57,201 | +26.908% |
| 2025-04-25 | 4.9500 | 5.0000 | 4.9418 | 4.9800 | +0.606% | 56,348 | +26.908% |
| 2025-04-24 | 4.8700 | 4.9500 | 4.8650 | 4.9500 | +2.273% | 45,751 | +27.677% |
| 2025-04-23 | 4.8500 | 4.9067 | 4.7900 | 4.8400 | +1.468% | 89,866 | +30.579% |
| 2025-04-22 | 4.7300 | 4.7700 | 4.7300 | 4.7700 | +1.489% | 62,860 | +32.495% |
| 2025-04-21 | 4.7400 | 4.8000 | 4.5900 | 4.7000 | -1.261% | 97,807 | +34.468% |
| 2025-04-17 | 4.7700 | 4.7849 | 4.7237 | 4.7600 | +0.211% | 73,774 | +32.773% |
| 2025-04-16 | 4.8200 | 4.8300 | 4.6900 | 4.7500 | -1.860% | 74,176 | +33.053% |
| 2025-04-15 | 4.7900 | 4.8499 | 4.7800 | 4.8400 | +1.681% | 99,080 | +30.579% |
| 2025-04-14 | 4.7500 | 4.7798 | 4.6850 | 4.7600 | 0.000% | 75,333 | +32.773% |