ENIC
Enel Chile S.A.
stockNYSEADR
Market OpenOct 5, 2026 1:28:30 PM EDT
4.34USD+3.957%(+0.17)289,772
4.3300Bid4.3400Ask0.0100SpreadPre-marketOct 5, 2026 8:46:30 AM EDT
4.17USD0.000%(0.00)
ENIC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.2300 | 4.3400 | 4.2100 | 4.3400 | +4.077% | 289,772 | 0.000% |
| 2026-10-02 | 4.1700 | 4.2100 | 4.0950 | 4.1700 | +0.969% | 392,509 | +4.077% |
| 2026-10-01 | 4.2000 | 4.2000 | 4.0900 | 4.1300 | -2.364% | 520,116 | +5.085% |
| 2026-09-30 | 4.2700 | 4.3000 | 4.2300 | 4.2300 | -0.236% | 382,153 | +2.600% |
| 2026-09-29 | 4.2600 | 4.2700 | 4.2150 | 4.2400 | -0.469% | 414,850 | +2.358% |
| 2026-09-28 | 4.2600 | 4.2800 | 4.2250 | 4.2600 | -0.699% | 416,376 | +1.878% |
| 2026-09-25 | 4.2800 | 4.3100 | 4.2250 | 4.2900 | +1.179% | 478,281 | +1.166% |
| 2026-09-24 | 4.3400 | 4.3700 | 4.2300 | 4.2400 | -2.304% | 755,688 | +2.358% |
| 2026-09-23 | 4.4000 | 4.4100 | 4.3400 | 4.3400 | -1.810% | 403,281 | 0.000% |
| 2026-09-22 | 4.3600 | 4.4550 | 4.3450 | 4.4200 | +2.552% | 485,343 | -1.810% |
| 2026-09-21 | 4.3500 | 4.3600 | 4.2700 | 4.3100 | +2.864% | 1,004,376 | +0.696% |
| 2026-09-18 | 4.3100 | 4.3144 | 4.1400 | 4.1900 | -3.009% | 3,458,003 | +3.580% |
| 2026-09-17 | 4.3500 | 4.3563 | 4.2900 | 4.3200 | +0.232% | 569,266 | +0.463% |
| 2026-09-16 | 4.3400 | 4.3400 | 4.2750 | 4.3100 | +0.466% | 718,840 | +0.696% |
| 2026-09-15 | 4.3300 | 4.3300 | 4.2400 | 4.2900 | -0.464% | 580,136 | +1.166% |
| 2026-09-14 | 4.3100 | 4.3200 | 4.2300 | 4.3100 | -1.598% | 456,787 | +0.696% |
| 2026-09-11 | 4.4900 | 4.5000 | 4.3500 | 4.3800 | -1.794% | 437,116 | -0.913% |
| 2026-09-10 | 4.4600 | 4.4800 | 4.4100 | 4.4600 | -0.668% | 379,967 | -2.691% |
| 2026-09-09 | 4.5600 | 4.5700 | 4.4500 | 4.4900 | -1.965% | 535,089 | -3.341% |
| 2026-09-08 | 4.5000 | 4.6100 | 4.5000 | 4.5800 | +2.921% | 998,610 | -5.240% |
| 2026-09-04 | 4.3800 | 4.4600 | 4.3550 | 4.4500 | +1.598% | 409,210 | -2.472% |
| 2026-09-03 | 4.3800 | 4.4390 | 4.3500 | 4.3800 | 0.000% | 361,291 | -0.913% |
| 2026-09-02 | 4.3500 | 4.4050 | 4.3150 | 4.3800 | +1.624% | 1,529,552 | -0.913% |
| 2026-09-01 | 4.3100 | 4.3691 | 4.3100 | 4.3100 | -0.691% | 1,014,214 | +0.696% |
| 2026-08-31 | 4.3500 | 4.3650 | 4.2520 | 4.3400 | -0.230% | 1,363,912 | 0.000% |
| 2026-08-28 | 4.4700 | 4.4700 | 4.3250 | 4.3500 | -2.027% | 1,992,494 | -0.230% |
| 2026-08-27 | 4.4700 | 4.4800 | 4.3900 | 4.4400 | -0.671% | 307,238 | -2.252% |
| 2026-08-26 | 4.5600 | 4.5750 | 4.4250 | 4.4700 | -2.188% | 552,839 | -2.908% |
| 2026-08-25 | 4.5200 | 4.5700 | 4.4800 | 4.5700 | +0.883% | 692,042 | -5.033% |
| 2026-08-24 | 4.4600 | 4.5500 | 4.4201 | 4.5300 | +2.027% | 295,481 | -4.194% |
| 2026-08-21 | 4.4500 | 4.4700 | 4.4000 | 4.4400 | +0.680% | 403,275 | -2.252% |
| 2026-08-20 | 4.5000 | 4.5300 | 4.3950 | 4.4100 | -2.434% | 470,124 | -1.587% |
| 2026-08-19 | 4.5500 | 4.6299 | 4.5000 | 4.5200 | 0.000% | 505,481 | -3.982% |
| 2026-08-18 | 4.5400 | 4.5550 | 4.4900 | 4.5200 | -0.877% | 440,374 | -3.982% |
| 2026-08-17 | 4.5000 | 4.5800 | 4.4817 | 4.5600 | +0.662% | 230,862 | -4.825% |
| 2026-08-14 | 4.4200 | 4.5400 | 4.4200 | 4.5300 | +2.721% | 368,961 | -4.194% |
| 2026-08-13 | 4.3800 | 4.4450 | 4.3350 | 4.4100 | +0.915% | 605,286 | -1.587% |
| 2026-08-12 | 4.5000 | 4.5500 | 4.3700 | 4.3700 | -2.237% | 402,956 | -0.686% |
| 2026-08-11 | 4.4800 | 4.5200 | 4.4250 | 4.4700 | -0.223% | 373,431 | -2.908% |
| 2026-08-10 | 4.5200 | 4.5200 | 4.4500 | 4.4800 | -1.322% | 481,165 | -3.125% |
| 2026-08-07 | 4.6200 | 4.6200 | 4.4850 | 4.5400 | -0.656% | 514,575 | -4.405% |
| 2026-08-06 | 4.4900 | 4.6400 | 4.4700 | 4.5700 | +1.782% | 811,144 | -5.033% |
| 2026-08-05 | 4.5700 | 4.5900 | 4.4900 | 4.4900 | -0.222% | 368,855 | -3.341% |
| 2026-08-04 | 4.5500 | 4.6200 | 4.5000 | 4.5000 | -0.222% | 526,967 | -3.556% |
| 2026-08-03 | 4.4300 | 4.5200 | 4.4100 | 4.5100 | +1.577% | 395,064 | -3.769% |
| 2026-07-31 | 4.5800 | 4.6500 | 4.4400 | 4.4400 | -2.418% | 1,308,127 | -2.252% |
| 2026-07-30 | 4.4400 | 4.5850 | 4.3200 | 4.5500 | +4.358% | 806,899 | -4.615% |
| 2026-07-29 | 4.3700 | 4.4350 | 4.3100 | 4.3600 | -0.229% | 496,785 | -0.459% |
| 2026-07-28 | 4.3300 | 4.4200 | 4.3000 | 4.3700 | 0.000% | 534,042 | -0.686% |
| 2026-07-27 | 4.3600 | 4.4000 | 4.3300 | 4.3700 | +1.392% | 430,556 | -0.686% |
| 2026-07-24 | 4.3900 | 4.3900 | 4.2950 | 4.3100 | -1.822% | 368,707 | +0.696% |
| 2026-07-23 | 4.3800 | 4.3950 | 4.3200 | 4.3900 | -1.126% | 292,463 | -1.139% |
| 2026-07-22 | 4.4000 | 4.4650 | 4.3900 | 4.4400 | +1.370% | 651,357 | -2.252% |
| 2026-07-21 | 4.3500 | 4.4300 | 4.3500 | 4.3800 | +0.922% | 426,553 | -0.913% |
| 2026-07-20 | 4.4000 | 4.4211 | 4.3100 | 4.3400 | -1.587% | 308,493 | 0.000% |
| 2026-07-17 | 4.4000 | 4.4900 | 4.3800 | 4.4100 | +0.227% | 507,705 | -1.587% |
| 2026-07-16 | 4.4300 | 4.4900 | 4.3800 | 4.4000 | -1.566% | 469,531 | -1.364% |
| 2026-07-15 | 4.4100 | 4.5000 | 4.3900 | 4.4700 | +1.361% | 353,757 | -2.908% |
| 2026-07-14 | 4.5300 | 4.5300 | 4.3000 | 4.4100 | +0.685% | 697,322 | -1.587% |
| 2026-07-13 | 4.4400 | 4.4900 | 4.3800 | 4.3800 | -2.013% | 419,868 | -0.913% |
| 2026-07-10 | 4.3100 | 4.4950 | 4.3004 | 4.4700 | +0.224% | 442,619 | -2.908% |
| 2026-07-09 | 4.4300 | 4.4800 | 4.4300 | 4.4600 | +1.364% | 353,412 | -2.691% |
| 2026-07-08 | 4.3700 | 4.4181 | 4.3600 | 4.4000 | -0.227% | 598,220 | -1.364% |
| 2026-07-07 | 4.3900 | 4.4500 | 4.3604 | 4.4100 | -0.451% | 843,851 | -1.587% |
| 2026-07-06 | 4.4500 | 4.4600 | 4.3800 | 4.4300 | +0.454% | 561,584 | -2.032% |
| 2026-07-02 | 4.4600 | 4.5100 | 4.3600 | 4.4100 | +0.227% | 405,093 | -1.587% |
| 2026-07-01 | 4.4500 | 4.4650 | 4.3714 | 4.4000 | -2.222% | 374,539 | -1.364% |
| 2026-06-30 | 4.4400 | 4.5250 | 4.4200 | 4.5000 | +1.351% | 1,028,532 | -3.556% |
| 2026-06-29 | 4.4300 | 4.4700 | 4.4100 | 4.4400 | +0.452% | 306,247 | -2.252% |
| 2026-06-26 | 4.3300 | 4.4400 | 4.3300 | 4.4200 | +1.843% | 467,756 | -1.810% |
| 2026-06-25 | 4.4200 | 4.4200 | 4.3300 | 4.3400 | -0.459% | 774,812 | 0.000% |
| 2026-06-24 | 4.5300 | 4.5300 | 4.3500 | 4.3600 | -3.753% | 719,234 | -0.459% |
| 2026-06-23 | 4.4900 | 4.5800 | 4.4100 | 4.5300 | -0.658% | 417,403 | -4.194% |
| 2026-06-22 | 4.5700 | 4.6200 | 4.5350 | 4.5600 | -0.219% | 753,778 | -4.825% |
| 2026-06-18 | 4.6200 | 4.6600 | 4.5300 | 4.5700 | -0.436% | 676,167 | -5.033% |
| 2026-06-17 | 4.6800 | 4.7150 | 4.5700 | 4.5900 | -1.502% | 382,321 | -5.447% |
| 2026-06-16 | 4.6100 | 4.6800 | 4.5850 | 4.6600 | +1.525% | 432,236 | -6.867% |
| 2026-06-15 | 4.5000 | 4.6100 | 4.5000 | 4.5900 | +2.915% | 596,440 | -5.447% |
| 2026-06-12 | 4.4300 | 4.4986 | 4.4200 | 4.4600 | +1.134% | 636,529 | -2.691% |
| 2026-06-11 | 4.2700 | 4.4150 | 4.2700 | 4.4100 | +4.255% | 485,188 | -1.587% |
| 2026-06-10 | 4.1800 | 4.2989 | 4.1800 | 4.2300 | +0.475% | 660,887 | +2.600% |
| 2026-06-09 | 4.1700 | 4.2300 | 4.1400 | 4.2100 | +1.691% | 919,940 | +3.088% |
| 2026-06-08 | 4.1500 | 4.1500 | 4.0500 | 4.1400 | -0.719% | 1,127,759 | +4.831% |
| 2026-06-05 | 4.1400 | 4.2100 | 4.0800 | 4.1700 | -0.714% | 518,740 | +4.077% |
| 2026-06-04 | 4.2100 | 4.2700 | 4.1600 | 4.2000 | +0.478% | 507,975 | +3.333% |
| 2026-06-03 | 4.2300 | 4.2450 | 4.1400 | 4.1800 | -1.415% | 932,901 | +3.828% |
| 2026-06-02 | 4.3000 | 4.3350 | 4.2100 | 4.2400 | -0.935% | 715,120 | +2.358% |
| 2026-06-01 | 4.3100 | 4.3550 | 4.2600 | 4.2800 | -1.155% | 497,483 | +1.402% |
| 2026-05-29 | 4.2700 | 4.3850 | 4.2700 | 4.3300 | +0.932% | 538,245 | +0.231% |
| 2026-05-28 | 4.2400 | 4.3350 | 4.1900 | 4.2900 | 0.000% | 1,269,633 | +1.166% |
| 2026-05-27 | 4.2700 | 4.3100 | 4.1900 | 4.2900 | +0.468% | 595,067 | +1.166% |
| 2026-05-26 | 4.2800 | 4.2900 | 4.2200 | 4.2700 | +1.185% | 960,881 | +1.639% |
| 2026-05-22 | 4.3700 | 4.3800 | 4.1850 | 4.2200 | -3.432% | 523,132 | +2.844% |
| 2026-05-21 | 4.3200 | 4.3900 | 4.2900 | 4.3700 | +0.924% | 435,208 | -0.686% |
| 2026-05-20 | 4.2500 | 4.3500 | 4.2100 | 4.3300 | +2.850% | 467,974 | +0.231% |
| 2026-05-19 | 4.2000 | 4.2300 | 4.1501 | 4.2100 | -0.941% | 433,440 | +3.088% |
| 2026-05-18 | 4.2100 | 4.2850 | 4.1401 | 4.2500 | +1.432% | 597,895 | +2.118% |
| 2026-05-15 | 4.2400 | 4.2800 | 4.1600 | 4.1900 | -3.233% | 512,770 | +3.580% |
| 2026-05-14 | 4.3400 | 4.4600 | 4.2706 | 4.3300 | -3.778% | 749,855 | +0.231% |
| 2026-05-13 | 4.5200 | 4.5400 | 4.4600 | 4.5000 | -0.442% | 456,927 | -3.556% |
| 2026-05-12 | 4.5000 | 4.5300 | 4.4600 | 4.5200 | -0.877% | 540,008 | -3.982% |
| 2026-05-11 | 4.6000 | 4.6500 | 4.5500 | 4.5600 | -1.299% | 658,137 | -4.825% |
| 2026-05-08 | 4.5700 | 4.6600 | 4.5700 | 4.6200 | -0.216% | 358,700 | -6.061% |
| 2026-05-07 | 4.6900 | 4.7400 | 4.6000 | 4.6300 | -1.489% | 437,715 | -6.263% |
| 2026-05-06 | 4.6000 | 4.7200 | 4.5600 | 4.7000 | +3.524% | 642,627 | -7.660% |
| 2026-05-05 | 4.4000 | 4.5650 | 4.4000 | 4.5400 | +2.252% | 388,394 | -4.405% |
| 2026-05-04 | 4.4700 | 4.5300 | 4.4300 | 4.4400 | -0.671% | 1,120,755 | -2.252% |
| 2026-05-01 | 4.5300 | 4.5791 | 4.4600 | 4.4700 | -1.325% | 231,458 | -2.908% |
| 2026-04-30 | 4.4000 | 4.6250 | 4.3400 | 4.5300 | +4.619% | 1,597,327 | -4.194% |
| 2026-04-29 | 4.4400 | 4.4900 | 4.3300 | 4.3300 | -4.204% | 540,916 | +0.231% |
| 2026-04-28 | 4.4800 | 4.5350 | 4.3900 | 4.5200 | +0.444% | 621,179 | -3.982% |
| 2026-04-27 | 4.5800 | 4.5850 | 4.4900 | 4.5000 | -1.316% | 763,347 | -3.556% |
| 2026-04-24 | 4.5400 | 4.5700 | 4.5150 | 4.5600 | +1.109% | 440,904 | -4.825% |
| 2026-04-23 | 4.4000 | 4.5350 | 4.3600 | 4.5100 | +2.733% | 6,098,589 | -3.769% |
| 2026-04-22 | 4.4600 | 4.5900 | 4.3600 | 4.3900 | -0.227% | 465,009 | -1.139% |
| 2026-04-21 | 4.6200 | 4.6200 | 4.4000 | 4.4000 | -4.348% | 443,055 | -1.364% |
| 2026-04-20 | 4.5500 | 4.6050 | 4.5200 | 4.6000 | +0.877% | 370,428 | -5.652% |
| 2026-04-17 | 4.5800 | 4.6200 | 4.5550 | 4.5600 | +1.109% | 567,371 | -4.825% |
| 2026-04-16 | 4.4900 | 4.5500 | 4.4550 | 4.5100 | +0.445% | 367,234 | -3.769% |
| 2026-04-15 | 4.4800 | 4.5200 | 4.4600 | 4.4900 | +0.447% | 510,866 | -3.341% |
| 2026-04-14 | 4.4900 | 4.5900 | 4.4600 | 4.4700 | +0.449% | 679,582 | -2.908% |
| 2026-04-13 | 4.3900 | 4.4600 | 4.3700 | 4.4500 | +0.451% | 543,122 | -2.472% |
| 2026-04-10 | 4.3700 | 4.4350 | 4.3550 | 4.4300 | +1.142% | 662,530 | -2.032% |
| 2026-04-09 | 4.3000 | 4.4000 | 4.3000 | 4.3800 | +1.624% | 1,249,611 | -0.913% |
| 2026-04-08 | 4.2000 | 4.3100 | 4.1400 | 4.3100 | +6.158% | 688,582 | +0.696% |
| 2026-04-07 | 4.0300 | 4.0700 | 3.9650 | 4.0600 | 0.000% | 640,981 | +6.897% |
| 2026-04-06 | 4.1000 | 4.1550 | 4.0350 | 4.0600 | -0.490% | 478,552 | +6.897% |
| 2026-04-02 | 4.0300 | 4.1700 | 3.9600 | 4.0800 | -0.488% | 855,742 | +6.373% |
| 2026-04-01 | 3.9600 | 4.1200 | 3.9400 | 4.1000 | +4.061% | 754,301 | +5.854% |
| 2026-03-31 | 3.8500 | 3.9500 | 3.8000 | 3.9400 | +3.141% | 772,590 | +10.152% |
| 2026-03-30 | 3.9000 | 3.9000 | 3.8100 | 3.8200 | -1.036% | 437,590 | +13.613% |
| 2026-03-27 | 3.8400 | 3.8900 | 3.8100 | 3.8600 | 0.000% | 497,072 | +12.435% |
| 2026-03-26 | 3.8800 | 3.9250 | 3.8450 | 3.8600 | -1.781% | 502,751 | +12.435% |
| 2026-03-25 | 4.0500 | 4.0500 | 3.9100 | 3.9300 | -1.256% | 766,807 | +10.433% |
| 2026-03-24 | 3.9200 | 4.0100 | 3.9100 | 3.9800 | -0.251% | 279,354 | +9.045% |
| 2026-03-23 | 3.9900 | 4.0550 | 3.9300 | 3.9900 | +2.046% | 350,611 | +8.772% |
| 2026-03-20 | 4.0900 | 4.1000 | 3.8850 | 3.9100 | -5.327% | 822,208 | +10.997% |
| 2026-03-19 | 3.9300 | 4.1480 | 3.9300 | 4.1300 | +2.736% | 421,079 | +5.085% |
| 2026-03-18 | 4.0500 | 4.0600 | 3.9700 | 4.0200 | -0.741% | 839,077 | +7.960% |
| 2026-03-17 | 4.0800 | 4.1100 | 4.0500 | 4.0500 | -0.735% | 569,354 | +7.160% |
| 2026-03-16 | 4.0400 | 4.0900 | 4.0200 | 4.0800 | +2.771% | 344,965 | +6.373% |
| 2026-03-13 | 3.9800 | 4.0400 | 3.9300 | 3.9700 | +0.506% | 607,986 | +9.320% |
| 2026-03-12 | 3.9800 | 4.0150 | 3.9300 | 3.9500 | -2.469% | 601,232 | +9.873% |
| 2026-03-11 | 3.9800 | 4.0600 | 3.9700 | 4.0500 | +0.998% | 228,160 | +7.160% |
| 2026-03-10 | 3.9400 | 4.0600 | 3.9300 | 4.0100 | +2.558% | 476,294 | +8.229% |
| 2026-03-09 | 3.7400 | 3.9250 | 3.7000 | 3.9100 | +2.625% | 464,855 | +10.997% |
| 2026-03-06 | 3.7500 | 3.8600 | 3.7100 | 3.8100 | -0.781% | 478,536 | +13.911% |
| 2026-03-05 | 3.8500 | 3.8650 | 3.7838 | 3.8400 | -2.538% | 478,177 | +13.021% |
| 2026-03-04 | 3.8900 | 3.9500 | 3.8867 | 3.9400 | +2.872% | 389,371 | +10.152% |
| 2026-03-03 | 3.8200 | 3.8650 | 3.6800 | 3.8300 | -6.813% | 968,488 | +13.316% |
| 2026-03-02 | 4.1000 | 4.1400 | 4.0500 | 4.1100 | -1.439% | 534,814 | +5.596% |
| 2026-02-27 | 4.2800 | 4.2900 | 4.1150 | 4.1700 | -2.797% | 601,232 | +4.077% |
| 2026-02-26 | 4.2800 | 4.3000 | 4.2000 | 4.2900 | +0.234% | 721,264 | +1.166% |
| 2026-02-25 | 4.3300 | 4.3600 | 4.2600 | 4.2800 | -0.465% | 742,133 | +1.402% |
| 2026-02-24 | 4.2000 | 4.3200 | 4.2000 | 4.3000 | +3.118% | 714,752 | +0.930% |
| 2026-02-23 | 4.1600 | 4.2000 | 4.1450 | 4.1700 | +0.240% | 594,092 | +4.077% |
| 2026-02-20 | 4.1600 | 4.1900 | 4.1050 | 4.1600 | -0.952% | 509,009 | +4.327% |
| 2026-02-19 | 4.0700 | 4.2000 | 4.0700 | 4.2000 | +2.190% | 857,963 | +3.333% |
| 2026-02-18 | 4.1700 | 4.1700 | 4.1000 | 4.1100 | -0.725% | 378,181 | +5.596% |
| 2026-02-17 | 4.1700 | 4.2150 | 3.9100 | 4.1400 | -1.896% | 682,877 | +4.831% |
| 2026-02-13 | 4.2300 | 4.3050 | 4.1200 | 4.2200 | -0.939% | 431,269 | +2.844% |
| 2026-02-12 | 4.3600 | 4.3600 | 4.2250 | 4.2600 | -2.294% | 414,197 | +1.878% |
| 2026-02-11 | 4.3300 | 4.3700 | 4.3000 | 4.3600 | +1.160% | 320,654 | -0.459% |
| 2026-02-10 | 4.3400 | 4.3600 | 4.2600 | 4.3100 | -1.822% | 560,488 | +0.696% |
| 2026-02-09 | 4.2400 | 4.4200 | 4.2100 | 4.3900 | +3.538% | 1,113,006 | -1.139% |
| 2026-02-06 | 4.2900 | 4.2900 | 4.1950 | 4.2400 | -0.469% | 511,798 | +2.358% |
| 2026-02-05 | 4.2500 | 4.2950 | 4.2300 | 4.2600 | -0.930% | 797,647 | +1.878% |
| 2026-02-04 | 4.3700 | 4.3872 | 4.2500 | 4.3000 | -0.922% | 792,036 | +0.930% |
| 2026-02-03 | 4.3200 | 4.3950 | 4.3200 | 4.3400 | 0.000% | 877,754 | 0.000% |
| 2026-02-02 | 4.3100 | 4.3787 | 4.3050 | 4.3400 | 0.000% | 378,901 | 0.000% |
| 2026-01-30 | 4.3300 | 4.3800 | 4.3050 | 4.3400 | -1.587% | 964,008 | 0.000% |
| 2026-01-29 | 4.4600 | 4.4800 | 4.3200 | 4.4100 | -0.226% | 681,213 | -1.587% |
| 2026-01-28 | 4.4400 | 4.5100 | 4.3900 | 4.4200 | -1.778% | 473,226 | -1.810% |
| 2026-01-27 | 4.4500 | 4.5100 | 4.4400 | 4.5000 | +1.124% | 939,177 | -3.556% |
| 2026-01-26 | 4.4100 | 4.4520 | 4.3902 | 4.4500 | +1.598% | 520,071 | -2.472% |
| 2026-01-23 | 4.4200 | 4.4200 | 4.3200 | 4.3800 | +0.229% | 400,854 | -0.913% |
| 2026-01-22 | 4.4000 | 4.4200 | 4.3200 | 4.3700 | +0.229% | 705,118 | -0.686% |
| 2026-01-21 | 4.3500 | 4.3897 | 4.3100 | 4.3600 | +1.632% | 396,858 | -0.459% |
| 2026-01-20 | 4.2700 | 4.3500 | 4.2450 | 4.2900 | -0.233% | 795,553 | +1.166% |
| 2026-01-16 | 4.2500 | 4.3100 | 4.1917 | 4.3000 | +0.233% | 318,629 | +0.930% |
| 2026-01-15 | 4.3400 | 4.3500 | 4.2900 | 4.2900 | -1.379% | 303,234 | +1.166% |
| 2026-01-14 | 4.3100 | 4.3600 | 4.2800 | 4.3500 | +0.694% | 934,025 | -0.230% |
| 2026-01-13 | 4.3900 | 4.3900 | 4.3000 | 4.3200 | -1.595% | 337,349 | +0.463% |
| 2026-01-12 | 4.3000 | 4.4100 | 4.2961 | 4.3900 | +3.294% | 650,821 | -1.139% |
| 2026-01-09 | 4.2200 | 4.2900 | 4.2200 | 4.2500 | +0.711% | 404,831 | +2.118% |
| 2026-01-08 | 4.1900 | 4.2200 | 4.1540 | 4.2200 | +1.199% | 232,829 | +2.844% |
| 2026-01-07 | 4.1700 | 4.2100 | 4.1250 | 4.1700 | -0.714% | 440,505 | +4.077% |
| 2026-01-06 | 4.2100 | 4.3100 | 4.1650 | 4.2000 | +1.942% | 556,450 | +3.333% |
| 2026-01-05 | 3.9900 | 4.1500 | 3.9700 | 4.1200 | +3.518% | 747,640 | +5.340% |
| 2026-01-02 | 4.0600 | 4.0600 | 3.9500 | 3.9800 | -0.995% | 1,816,307 | +9.045% |
| 2025-12-31 | 4.0300 | 4.0400 | 4.0000 | 4.0200 | 0.000% | 204,376 | +7.960% |
| 2025-12-30 | 3.9800 | 4.0500 | 3.9500 | 4.0200 | +1.772% | 778,213 | +7.960% |
| 2025-12-29 | 4.0200 | 4.0300 | 3.9450 | 3.9500 | -2.228% | 752,939 | +9.873% |
| 2025-12-26 | 4.0300 | 4.0500 | 3.9800 | 4.0400 | +0.498% | 157,521 | +7.426% |
| 2025-12-24 | 3.9900 | 4.0300 | 3.9650 | 4.0200 | +1.259% | 150,309 | +7.960% |
| 2025-12-23 | 3.9700 | 4.0000 | 3.9500 | 3.9700 | +0.506% | 382,434 | +9.320% |
| 2025-12-22 | 3.9300 | 3.9700 | 3.9100 | 3.9500 | +0.765% | 324,557 | +9.873% |
| 2025-12-19 | 3.9600 | 3.9800 | 3.9100 | 3.9200 | +0.256% | 542,000 | +10.714% |
| 2025-12-18 | 3.9000 | 3.9500 | 3.8800 | 3.9100 | +1.034% | 281,665 | +10.997% |
| 2025-12-17 | 3.9300 | 3.9400 | 3.8500 | 3.8700 | -1.276% | 450,137 | +12.145% |
| 2025-12-16 | 3.9300 | 3.9500 | 3.9022 | 3.9200 | -0.508% | 557,666 | +10.714% |
| 2025-12-15 | 4.0300 | 4.0500 | 3.9200 | 3.9400 | -1.746% | 324,760 | +10.152% |
| 2025-12-12 | 3.9800 | 4.0100 | 3.9300 | 4.0100 | +2.558% | 645,787 | +8.229% |
| 2025-12-11 | 3.8100 | 3.9100 | 3.8050 | 3.9100 | +2.356% | 482,219 | +10.997% |
| 2025-12-10 | 3.8800 | 3.8800 | 3.7900 | 3.8200 | -1.546% | 372,462 | +13.613% |
| 2025-12-09 | 3.8400 | 3.8950 | 3.8350 | 3.8800 | +1.305% | 351,647 | +11.856% |
| 2025-12-08 | 3.8300 | 3.8484 | 3.8050 | 3.8300 | -0.519% | 301,160 | +13.316% |
| 2025-12-05 | 3.9000 | 3.9500 | 3.8300 | 3.8500 | -1.028% | 564,947 | +12.727% |
| 2025-12-04 | 3.8800 | 3.9100 | 3.8700 | 3.8900 | +0.517% | 203,913 | +11.568% |
| 2025-12-03 | 3.8700 | 3.9000 | 3.8400 | 3.8700 | 0.000% | 343,948 | +12.145% |
| 2025-12-02 | 3.9000 | 3.9688 | 3.8400 | 3.8700 | +0.259% | 818,570 | +12.145% |
| 2025-12-01 | 3.8900 | 3.8900 | 3.8300 | 3.8600 | +0.260% | 540,729 | +12.435% |
| 2025-11-28 | 3.8800 | 3.8800 | 3.8150 | 3.8500 | +1.316% | 189,673 | +12.727% |
| 2025-11-26 | 3.8000 | 3.8350 | 3.7800 | 3.8000 | +0.796% | 279,460 | +14.211% |
| 2025-11-25 | 3.7600 | 3.7900 | 3.7100 | 3.7700 | +0.802% | 462,375 | +15.119% |
| 2025-11-24 | 3.7400 | 3.7700 | 3.7000 | 3.7400 | +0.809% | 960,759 | +16.043% |
| 2025-11-21 | 3.7000 | 3.7400 | 3.6400 | 3.7100 | 0.000% | 401,832 | +16.981% |
| 2025-11-20 | 3.8100 | 3.8450 | 3.7100 | 3.7100 | -2.625% | 351,149 | +16.981% |
| 2025-11-19 | 3.8400 | 3.9000 | 3.7700 | 3.8100 | -1.039% | 413,769 | +13.911% |
| 2025-11-18 | 3.8300 | 3.8700 | 3.7800 | 3.8500 | -0.259% | 689,867 | +12.727% |
| 2025-11-17 | 3.8600 | 3.8950 | 3.8250 | 3.8600 | +1.847% | 382,199 | +12.435% |
| 2025-11-14 | 3.8600 | 3.8700 | 3.7900 | 3.7900 | -2.821% | 404,718 | +14.512% |
| 2025-11-13 | 3.9200 | 3.9400 | 3.8600 | 3.9000 | -0.510% | 220,012 | +11.282% |
| 2025-11-12 | 3.9300 | 4.0050 | 3.9100 | 3.9200 | +1.031% | 814,408 | +10.714% |
| 2025-11-11 | 3.7800 | 3.9050 | 3.7800 | 3.8800 | +2.105% | 458,079 | +11.856% |
| 2025-11-10 | 3.8900 | 3.8900 | 3.7650 | 3.8000 | -1.042% | 641,572 | +14.211% |
| 2025-11-07 | 3.7500 | 3.8400 | 3.7400 | 3.8400 | +2.674% | 261,904 | +13.021% |
| 2025-11-06 | 3.8000 | 3.8100 | 3.7050 | 3.7400 | -0.796% | 726,185 | +16.043% |
| 2025-11-05 | 3.7000 | 3.7800 | 3.7000 | 3.7700 | +2.168% | 386,002 | +15.119% |
| 2025-11-04 | 3.8600 | 3.8600 | 3.6850 | 3.6900 | -5.627% | 700,994 | +17.615% |
| 2025-11-03 | 3.8500 | 3.9300 | 3.8200 | 3.9100 | +1.558% | 673,166 | +10.997% |
| 2025-10-31 | 3.8500 | 3.8900 | 3.8300 | 3.8500 | -0.517% | 362,185 | +12.727% |
| 2025-10-30 | 3.7500 | 3.8900 | 3.6900 | 3.8700 | +1.842% | 545,871 | +12.145% |
| 2025-10-29 | 3.6200 | 3.8400 | 3.6200 | 3.8000 | -0.524% | 613,074 | +14.211% |
| 2025-10-28 | 3.8100 | 3.8565 | 3.8000 | 3.8200 | 0.000% | 359,519 | +13.613% |
| 2025-10-27 | 3.8900 | 3.9000 | 3.8100 | 3.8200 | -1.292% | 258,094 | +13.613% |
| 2025-10-24 | 3.8900 | 3.9100 | 3.8600 | 3.8700 | 0.000% | 288,619 | +12.145% |
| 2025-10-23 | 3.8400 | 3.8900 | 3.8400 | 3.8700 | +0.781% | 924,432 | +12.145% |
| 2025-10-22 | 3.8600 | 3.8758 | 3.8100 | 3.8400 | -0.518% | 603,606 | +13.021% |
| 2025-10-21 | 3.9000 | 3.9200 | 3.8400 | 3.8600 | -1.026% | 316,515 | +12.435% |
| 2025-10-20 | 3.8500 | 3.9200 | 3.8400 | 3.9000 | +2.362% | 267,774 | +11.282% |
| 2025-10-17 | 3.7900 | 3.8550 | 3.7600 | 3.8100 | 0.000% | 432,576 | +13.911% |
| 2025-10-16 | 3.7900 | 3.8700 | 3.7800 | 3.8100 | +1.330% | 406,865 | +13.911% |
| 2025-10-15 | 3.7600 | 3.8400 | 3.7400 | 3.7600 | +0.804% | 491,991 | +15.426% |
| 2025-10-14 | 3.7600 | 3.8000 | 3.7000 | 3.7300 | -1.842% | 816,977 | +16.354% |
| 2025-10-13 | 3.7800 | 3.8050 | 3.7300 | 3.8000 | +1.333% | 451,163 | +14.211% |
| 2025-10-10 | 3.8100 | 3.8100 | 3.7200 | 3.7500 | -1.832% | 353,793 | +15.733% |
| 2025-10-09 | 3.8800 | 3.9000 | 3.7800 | 3.8200 | -1.292% | 318,064 | +13.613% |
| 2025-10-08 | 3.8000 | 3.8800 | 3.7950 | 3.8700 | +1.842% | 351,433 | +12.145% |
| 2025-10-07 | 3.8000 | 3.8550 | 3.7700 | 3.8000 | +0.264% | 387,831 | +14.211% |
| 2025-10-06 | 3.9600 | 3.9600 | 3.7600 | 3.7900 | -0.525% | 273,896 | +14.512% |
| 2025-10-03 | 3.8200 | 3.8900 | 3.8000 | 3.8100 | -0.262% | 192,266 | +13.911% |
| 2025-10-02 | 3.9000 | 3.9100 | 3.8200 | 3.8200 | -1.546% | 382,827 | +13.613% |
| 2025-10-01 | 3.9000 | 3.9300 | 3.8700 | 3.8800 | -0.257% | 272,269 | +11.856% |
| 2025-09-30 | 3.8800 | 3.9100 | 3.8300 | 3.8900 | +0.777% | 230,876 | +11.568% |
| 2025-09-29 | 3.8800 | 3.8850 | 3.8300 | 3.8600 | +0.521% | 517,772 | +12.435% |
| 2025-09-26 | 3.8400 | 3.8500 | 3.7900 | 3.8400 | 0.000% | 232,441 | +13.021% |
| 2025-09-25 | 3.8600 | 3.9000 | 3.8400 | 3.8400 | -0.775% | 276,172 | +13.021% |
| 2025-09-24 | 3.8700 | 3.9300 | 3.8600 | 3.8700 | 0.000% | 427,433 | +12.145% |
| 2025-09-23 | 3.8400 | 3.9300 | 3.8200 | 3.8700 | +0.781% | 490,937 | +12.145% |
| 2025-09-22 | 3.8000 | 3.8600 | 3.7900 | 3.8400 | +1.053% | 374,807 | +13.021% |
| 2025-09-19 | 3.7900 | 3.8200 | 3.7700 | 3.8000 | +0.796% | 365,980 | +14.211% |
| 2025-09-18 | 3.8300 | 3.8400 | 3.7700 | 3.7700 | -2.078% | 192,328 | +15.119% |
| 2025-09-17 | 3.8100 | 3.8700 | 3.8000 | 3.8500 | +1.050% | 1,026,409 | +12.727% |
| 2025-09-16 | 3.8300 | 3.8600 | 3.8000 | 3.8100 | -1.039% | 359,528 | +13.911% |
| 2025-09-15 | 3.7900 | 3.8850 | 3.7400 | 3.8500 | +2.394% | 1,307,149 | +12.727% |
| 2025-09-12 | 3.7400 | 3.7600 | 3.7000 | 3.7600 | +0.535% | 719,819 | +15.426% |
| 2025-09-11 | 3.6400 | 3.7500 | 3.6292 | 3.7400 | +3.030% | 495,498 | +16.043% |
| 2025-09-10 | 3.6600 | 3.6600 | 3.5901 | 3.6300 | -0.275% | 310,368 | +19.559% |
| 2025-09-09 | 3.6000 | 3.6500 | 3.6000 | 3.6400 | +1.676% | 834,239 | +19.231% |
| 2025-09-08 | 3.7000 | 3.7000 | 3.5600 | 3.5800 | -3.243% | 1,013,511 | +21.229% |
| 2025-09-05 | 3.6600 | 3.7050 | 3.6250 | 3.7000 | +2.493% | 591,935 | +17.297% |
| 2025-09-04 | 3.6000 | 3.6200 | 3.5404 | 3.6100 | 0.000% | 283,616 | +20.222% |
| 2025-09-03 | 3.5000 | 3.6300 | 3.5000 | 3.6100 | +3.143% | 688,758 | +20.222% |
| 2025-09-02 | 3.4500 | 3.5100 | 3.4352 | 3.5000 | +0.287% | 415,817 | +24.000% |
| 2025-08-29 | 3.5100 | 3.5300 | 3.4600 | 3.4900 | -0.570% | 592,803 | +24.355% |
| 2025-08-28 | 3.4900 | 3.5300 | 3.4646 | 3.5100 | +1.153% | 549,645 | +23.647% |
| 2025-08-27 | 3.4900 | 3.4900 | 3.4100 | 3.4700 | -1.140% | 738,580 | +25.072% |
| 2025-08-26 | 3.4500 | 3.5100 | 3.4000 | 3.5100 | +1.445% | 786,511 | +23.647% |
| 2025-08-25 | 3.4800 | 3.5100 | 3.4500 | 3.4600 | -0.575% | 256,423 | +25.434% |
| 2025-08-22 | 3.3800 | 3.4900 | 3.3500 | 3.4800 | +2.959% | 701,674 | +24.713% |
| 2025-08-21 | 3.3700 | 3.3900 | 3.3439 | 3.3800 | -0.295% | 187,458 | +28.402% |
| 2025-08-20 | 3.3900 | 3.4000 | 3.3750 | 3.3900 | +0.296% | 305,570 | +28.024% |
| 2025-08-19 | 3.3900 | 3.3950 | 3.3500 | 3.3800 | -0.295% | 206,763 | +28.402% |
| 2025-08-18 | 3.4000 | 3.4200 | 3.3800 | 3.3900 | 0.000% | 442,521 | +28.024% |
| 2025-08-15 | 3.4000 | 3.4100 | 3.3800 | 3.3900 | +0.296% | 284,729 | +28.024% |
| 2025-08-14 | 3.3700 | 3.4100 | 3.3500 | 3.3800 | -0.588% | 423,864 | +28.402% |
| 2025-08-13 | 3.3000 | 3.4100 | 3.2800 | 3.4000 | +3.030% | 539,121 | +27.647% |
| 2025-08-12 | 3.2700 | 3.3000 | 3.2400 | 3.3000 | +1.538% | 391,577 | +31.515% |
| 2025-08-11 | 3.2600 | 3.3100 | 3.2400 | 3.2500 | -1.216% | 214,571 | +33.538% |
| 2025-08-08 | 3.3200 | 3.3500 | 3.2800 | 3.2900 | -0.604% | 410,003 | +31.915% |
| 2025-08-07 | 3.3200 | 3.3400 | 3.2900 | 3.3100 | +0.915% | 471,168 | +31.118% |
| 2025-08-06 | 3.2900 | 3.3000 | 3.2700 | 3.2800 | 0.000% | 823,688 | +32.317% |
| 2025-08-05 | 3.2300 | 3.2950 | 3.2200 | 3.2800 | +2.181% | 844,868 | +32.317% |
| 2025-08-04 | 3.2200 | 3.2693 | 3.2000 | 3.2100 | +0.943% | 638,503 | +35.202% |
| 2025-08-01 | 3.1700 | 3.2200 | 3.1348 | 3.1800 | 0.000% | 493,874 | +36.478% |
| 2025-07-31 | 3.1300 | 3.2000 | 3.1200 | 3.1800 | +1.923% | 922,906 | +36.478% |
| 2025-07-30 | 3.1300 | 3.1800 | 3.1000 | 3.1200 | -0.952% | 536,974 | +39.103% |
| 2025-07-29 | 3.1900 | 3.1900 | 3.1300 | 3.1500 | -0.943% | 662,812 | +37.778% |
| 2025-07-28 | 3.2500 | 3.2500 | 3.1700 | 3.1800 | -2.454% | 647,915 | +36.478% |
| 2025-07-25 | 3.3000 | 3.3300 | 3.2550 | 3.2600 | -0.912% | 293,505 | +33.129% |
| 2025-07-24 | 3.2600 | 3.3100 | 3.2600 | 3.2900 | +0.612% | 1,042,125 | +31.915% |
| 2025-07-23 | 3.3200 | 3.3300 | 3.2700 | 3.2700 | -1.506% | 736,003 | +32.722% |
| 2025-07-22 | 3.3400 | 3.3900 | 3.3100 | 3.3200 | -1.484% | 427,282 | +30.723% |
| 2025-07-21 | 3.4300 | 3.4500 | 3.3600 | 3.3700 | -0.296% | 462,285 | +28.783% |
| 2025-07-18 | 3.3300 | 3.3900 | 3.3150 | 3.3800 | +0.595% | 1,128,026 | +28.402% |
| 2025-07-17 | 3.3300 | 3.3950 | 3.3300 | 3.3600 | +0.901% | 629,142 | +29.167% |
| 2025-07-16 | 3.3500 | 3.3700 | 3.3200 | 3.3300 | -0.299% | 240,618 | +30.330% |
| 2025-07-15 | 3.3700 | 3.4050 | 3.3100 | 3.3400 | -1.183% | 1,187,750 | +29.940% |
| 2025-07-14 | 3.4000 | 3.4100 | 3.3400 | 3.3800 | -0.880% | 762,290 | +28.402% |
| 2025-07-11 | 3.4800 | 3.5150 | 3.4000 | 3.4100 | -2.849% | 646,123 | +27.273% |
| 2025-07-10 | 3.5100 | 3.5301 | 3.4900 | 3.5100 | +0.286% | 488,518 | +23.647% |
| 2025-07-09 | 3.5400 | 3.5500 | 3.5000 | 3.5000 | -1.130% | 561,328 | +24.000% |
| 2025-07-08 | 3.5400 | 3.5690 | 3.4800 | 3.5400 | +0.283% | 1,166,316 | +22.599% |
| 2025-07-07 | 3.6000 | 3.6250 | 3.5100 | 3.5300 | -3.022% | 855,404 | +22.946% |
| 2025-07-03 | 3.6400 | 3.6700 | 3.6200 | 3.6400 | -0.274% | 287,568 | +19.231% |
| 2025-07-02 | 3.6300 | 3.6750 | 3.6000 | 3.6500 | +0.275% | 744,846 | +18.904% |
| 2025-07-01 | 3.6100 | 3.6700 | 3.5605 | 3.6400 | +0.275% | 970,571 | +19.231% |
| 2025-06-30 | 3.6200 | 3.6500 | 3.5503 | 3.6300 | +0.554% | 491,934 | +19.559% |
| 2025-06-27 | 3.6500 | 3.6600 | 3.6000 | 3.6100 | -1.096% | 275,876 | +20.222% |
| 2025-06-26 | 3.5900 | 3.6700 | 3.5650 | 3.6500 | +2.817% | 537,296 | +18.904% |
| 2025-06-25 | 3.6100 | 3.6300 | 3.5300 | 3.5500 | -1.389% | 947,874 | +22.254% |
| 2025-06-24 | 3.5600 | 3.6400 | 3.5600 | 3.6000 | +1.124% | 860,632 | +20.556% |
| 2025-06-23 | 3.5300 | 3.5900 | 3.5000 | 3.5600 | +1.136% | 1,181,598 | +21.910% |
| 2025-06-20 | 3.5300 | 3.5600 | 3.5100 | 3.5200 | -0.565% | 936,064 | +23.295% |
| 2025-06-18 | 3.5400 | 3.5750 | 3.5100 | 3.5400 | -0.562% | 702,313 | +22.599% |
| 2025-06-17 | 3.5900 | 3.6000 | 3.5100 | 3.5600 | -1.111% | 586,423 | +21.910% |
| 2025-06-16 | 3.6500 | 3.7100 | 3.5900 | 3.6000 | -1.099% | 1,587,787 | +20.556% |
| 2025-06-13 | 3.6500 | 3.6800 | 3.5800 | 3.6400 | -1.355% | 1,743,180 | +19.231% |
| 2025-06-12 | 3.7000 | 3.7221 | 3.6700 | 3.6900 | -0.270% | 633,351 | +17.615% |
| 2025-06-11 | 3.5500 | 3.7000 | 3.5500 | 3.7000 | +4.520% | 693,687 | +17.297% |
| 2025-06-10 | 3.5000 | 3.5800 | 3.5000 | 3.5400 | +1.143% | 2,794,364 | +22.599% |
| 2025-06-09 | 3.5600 | 3.5700 | 3.4700 | 3.5000 | -1.408% | 2,017,315 | +24.000% |
| 2025-06-06 | 3.5900 | 3.5950 | 3.5300 | 3.5500 | -1.114% | 1,410,529 | +22.254% |
| 2025-06-05 | 3.6000 | 3.6394 | 3.5400 | 3.5900 | +0.279% | 2,160,833 | +20.891% |
| 2025-06-04 | 3.5400 | 3.6200 | 3.5400 | 3.5800 | +1.130% | 1,723,785 | +21.229% |
| 2025-06-03 | 3.5300 | 3.5800 | 3.5000 | 3.5400 | -0.282% | 1,650,489 | +22.599% |
| 2025-06-02 | 3.5500 | 3.5800 | 3.5200 | 3.5500 | 0.000% | 1,936,672 | +22.254% |
| 2025-05-30 | 3.6100 | 3.6300 | 3.5200 | 3.5500 | -2.473% | 2,893,325 | +22.254% |
| 2025-05-29 | 3.6400 | 3.7000 | 3.5900 | 3.6400 | +0.275% | 1,403,573 | +19.231% |
| 2025-05-28 | 3.6400 | 3.6900 | 3.6100 | 3.6300 | -0.820% | 1,062,006 | +19.559% |
| 2025-05-27 | 3.7000 | 3.8200 | 3.6200 | 3.6600 | -0.543% | 2,386,087 | +18.579% |
| 2025-05-23 | 3.6300 | 3.7500 | 3.6300 | 3.6800 | +0.272% | 2,962,461 | +17.935% |
| 2025-05-22 | 3.6400 | 3.7000 | 3.6000 | 3.6700 | -0.272% | 915,537 | +18.256% |
| 2025-05-21 | 3.7000 | 3.7300 | 3.6700 | 3.6800 | -0.809% | 505,298 | +17.935% |
| 2025-05-20 | 3.7600 | 3.7800 | 3.6950 | 3.7100 | -1.330% | 822,846 | +16.981% |
| 2025-05-19 | 3.6800 | 3.7800 | 3.6800 | 3.7600 | +1.075% | 430,289 | +15.426% |
| 2025-05-16 | 3.7800 | 3.8100 | 3.6900 | 3.7200 | -5.823% | 1,087,746 | +16.667% |
| 2025-05-15 | 3.9700 | 3.9800 | 3.9000 | 3.9500 | -0.504% | 893,451 | +9.873% |
| 2025-05-14 | 3.9500 | 3.9800 | 3.8400 | 3.9700 | +0.506% | 1,359,201 | +9.320% |
| 2025-05-13 | 3.9300 | 4.0200 | 3.8700 | 3.9500 | +0.254% | 2,384,232 | +9.873% |
| 2025-05-12 | 4.0000 | 4.0000 | 3.9100 | 3.9400 | -0.505% | 1,211,433 | +10.152% |
| 2025-05-09 | 3.9700 | 4.0500 | 3.9500 | 3.9600 | 0.000% | 1,526,531 | +9.596% |
| 2025-05-08 | 3.8900 | 3.9700 | 3.8011 | 3.9600 | +2.857% | 1,069,880 | +9.596% |
| 2025-05-07 | 3.8100 | 3.8800 | 3.7709 | 3.8500 | +1.316% | 1,027,475 | +12.727% |
| 2025-05-06 | 3.6800 | 3.8100 | 3.6400 | 3.8000 | +3.542% | 950,533 | +14.211% |
| 2025-05-05 | 3.5800 | 3.6900 | 3.5800 | 3.6700 | +2.514% | 691,590 | +18.256% |
| 2025-05-02 | 3.5600 | 3.6150 | 3.5200 | 3.5800 | +1.994% | 1,081,202 | +21.229% |
| 2025-05-01 | 3.5000 | 3.5350 | 3.4800 | 3.5100 | +0.286% | 645,385 | +23.647% |
| 2025-04-30 | 3.5200 | 3.5200 | 3.4500 | 3.5000 | -1.685% | 581,427 | +24.000% |
| 2025-04-29 | 3.4500 | 3.5900 | 3.4300 | 3.5600 | +3.188% | 950,056 | +21.910% |
| 2025-04-28 | 3.4500 | 3.5100 | 3.4300 | 3.4500 | +0.583% | 806,232 | +25.797% |
| 2025-04-25 | 3.4500 | 3.4500 | 3.4000 | 3.4300 | -0.291% | 456,690 | +26.531% |
| 2025-04-24 | 3.3900 | 3.4500 | 3.3800 | 3.4400 | +1.775% | 759,324 | +26.163% |
| 2025-04-23 | 3.3600 | 3.3900 | 3.3450 | 3.3800 | +0.896% | 428,514 | +28.402% |
| 2025-04-22 | 3.2500 | 3.3600 | 3.2400 | 3.3500 | +4.361% | 574,603 | +29.552% |
| 2025-04-21 | 3.1900 | 3.2300 | 3.1800 | 3.2100 | -0.311% | 450,985 | +35.202% |
| 2025-04-17 | 3.2000 | 3.2500 | 3.1950 | 3.2200 | +0.625% | 279,309 | +34.783% |
| 2025-04-16 | 3.1700 | 3.2300 | 3.1600 | 3.2000 | 0.000% | 1,070,637 | +35.625% |
| 2025-04-15 | 3.1300 | 3.2400 | 3.1050 | 3.2000 | 0.000% | 345,662 | +35.625% |