Dark

Check out our Dark Pool Levels

EMQQ
EMQQ The Emerging Markets Internet ETF
stock NYSE ETF

At Close

Aug 7, 2026 12:40:02 PM EDT

34.78USD+0.303%(+0.11)15,028

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

34.89USD+0.606%(+0.21)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

34.77USD-0.043%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
84	4	0	0

EMQQ Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

EMQQ Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

EMQQ Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

EMQQ Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
43 C	0	0%	0			EMQQ270115C00043000
42 C	0	0%	0			EMQQ270115C00042000
41 C	0	0%	0			EMQQ270115C00041000
40 C	0	0%	0			EMQQ270115C00040000
39 C	0	0%	0			EMQQ270115C00039000
38 C	0	0%	0			EMQQ270115C00038000
37 C	1.10	0%	4	4	07-15	EMQQ270115C00037000
36 C	0	0%	0			EMQQ270115C00036000
35 C	0	0%	0			EMQQ270115C00035000
34 C	0	0%	0			EMQQ270115C00034000
33 C	0	0%	0			EMQQ270115C00033000
32 C	3.20	+26.98%	2	2	07-08	EMQQ270115C00032000
31 C	0	0%	0			EMQQ270115C00031000
30 C	3.40	+28.30%	1	1	07-01	EMQQ270115C00030000
29 C	0	0%	0			EMQQ270115C00029000
28 C	0	0%	0			EMQQ270115C00028000
27 C	0	0%	0			EMQQ270115C00027000
26 C	0	0%	0			EMQQ270115C00026000
25 C	6.50	-13.33%	20	81	06-26	EMQQ270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
43 P	0	0%	0			EMQQ270115P00043000
42 P	0	0%	0			EMQQ270115P00042000
41 P	0	0%	0			EMQQ270115P00041000
40 P	0	0%	0			EMQQ270115P00040000
39 P	0	0%	0			EMQQ270115P00039000
38 P	0	0%	0			EMQQ270115P00038000
37 P	0	0%	0			EMQQ270115P00037000
36 P	0	0%	0			EMQQ270115P00036000
35 P	0	0%	0			EMQQ270115P00035000
34 P	0	0%	0			EMQQ270115P00034000
33 P	0	0%	0			EMQQ270115P00033000
32 P	0	0%	0			EMQQ270115P00032000
31 P	0	0%	0			EMQQ270115P00031000
30 P	0	0%	0			EMQQ270115P00030000
29 P	0	0%	0			EMQQ270115P00029000
28 P	0	0%	0			EMQQ270115P00028000
27 P	0	0%	0			EMQQ270115P00027000
26 P	0	0%	0			EMQQ270115P00026000
25 P	0	0%	0			EMQQ270115P00025000

Share