Dark

Check out our Level2View

EMQQ
EMQQ The Emerging Markets Internet ETF
stock NYSE ETF

At Close

Aug 7, 2026 12:40:02 PM EDT

34.78USD+0.303%(+0.11)15,028

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

34.89USD+0.606%(+0.21)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

34.77USD-0.043%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	38	3	9

EMQQ Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

EMQQ Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

EMQQ Oct 16, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

EMQQ Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	0.20	0%	1	1	07-06	EMQQ261016C00047000
46 C	0	0%	0			EMQQ261016C00046000
45 C	0	0%	0			EMQQ261016C00045000
44 C	0	0%	0			EMQQ261016C00044000
43 C	0	0%	0			EMQQ261016C00043000
42 C	0.50	0%	45	31	04-22	EMQQ261016C00042000
41 C	0	0%	0			EMQQ261016C00041000
40 C	0	0%	0			EMQQ261016C00040000
39 C	1.10	0%	3	3	04-09	EMQQ261016C00039000
38 C	0	0%	0			EMQQ261016C00038000
37 C	0	0%	0			EMQQ261016C00037000
36 C	0	0%	0			EMQQ261016C00036000
35 C	0.89	-63.67%	1	3	06-12	EMQQ261016C00035000
34 C	0	0%	0			EMQQ261016C00034000
33 C	0	0%	0			EMQQ261016C00033000
32 C	4.42	0%	2	2	04-22	EMQQ261016C00032000
31 C	0	0%	0			EMQQ261016C00031000
30 C	0	0%	0			EMQQ261016C00030000
29 C	0	0%	0			EMQQ261016C00029000
28 C	0	0%	0			EMQQ261016C00028000
27 C	0	0%	0			EMQQ261016C00027000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	0	0%	0			EMQQ261016P00047000
46 P	0	0%	0			EMQQ261016P00046000
45 P	0	0%	0			EMQQ261016P00045000
44 P	0	0%	0			EMQQ261016P00044000
43 P	0	0%	0			EMQQ261016P00043000
42 P	0	0%	0			EMQQ261016P00042000
41 P	0	0%	0			EMQQ261016P00041000
40 P	0	0%	0			EMQQ261016P00040000
39 P	0	0%	0			EMQQ261016P00039000
38 P	0	0%	0			EMQQ261016P00038000
37 P	2.55	0%	1	1	02-20	EMQQ261016P00037000
36 P	2.10	0%	1	1	02-20	EMQQ261016P00036000
35 P	1.95	0%	1	1	02-24	EMQQ261016P00035000
34 P	1.95	0%	1	1	03-02	EMQQ261016P00034000
33 P	0	0%	0			EMQQ261016P00033000
32 P	1.95	0%	1	1	03-03	EMQQ261016P00032000
31 P	1.95	+11.43%	1	2	03-09	EMQQ261016P00031000
30 P	1.95	0%	1	1	03-20	EMQQ261016P00030000
29 P	1.45	+52.63%	2	4	03-20	EMQQ261016P00029000
28 P	0	0%	0			EMQQ261016P00028000
27 P	0	0%	0			EMQQ261016P00027000

Share