Dark

EMO
ClearBridge Energy Midstream Opportunity Fund Inc.
stock NYSE Closed Ended Fund

At Close

Aug 7, 2026 3:59:54 PM EDT

51.04USD-0.225%(-0.12)31,961

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-51.16)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

51.00USD-0.088%(-0.04)491

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	51.9100	51.910000	50.995000	51.0000	-0.313%	31,963	0.000%
2026-08-06	50.3200	51.649900	50.320000	51.1600	+1.730%	35,215	-0.313%
2026-08-05	51.3900	51.907200	50.170000	50.2900	-1.566%	52,410	+1.412%
2026-08-04	51.1800	51.879200	50.495000	51.0900	-0.332%	42,684	-0.176%
2026-08-03	53.0000	53.000000	51.010000	51.2600	-0.697%	27,026	-0.507%
2026-07-31	51.7400	51.789900	50.760000	51.6200	+1.136%	38,466	-1.201%
2026-07-30	51.0900	51.245000	50.380000	51.0400	+1.210%	30,407	-0.078%
2026-07-29	50.8300	51.465000	50.400000	50.4300	-0.689%	39,633	+1.130%
2026-07-28	51.3900	51.739900	50.640000	50.7800	-1.379%	36,706	+0.433%
2026-07-27	51.5000	52.240000	51.030000	51.4900	-2.407%	44,647	-0.952%
2026-07-24	52.8400	53.229900	52.750400	52.7600	-0.434%	16,523	-3.336%
2026-07-23	53.0400	53.230000	52.640000	52.9900	+0.019%	41,362	-3.755%
2026-07-22	52.5100	53.105000	52.080000	52.9800	+0.934%	39,754	-3.737%
2026-07-21	53.0400	53.040000	52.205100	52.4900	-0.738%	48,050	-2.839%
2026-07-20	52.8100	53.118900	52.260000	52.8800	+0.380%	20,962	-3.555%
2026-07-17	53.0000	53.000000	52.110000	52.6800	0.000%	34,925	-3.189%
2026-07-16	52.0400	52.929900	52.040000	52.6800	+1.347%	60,481	-3.189%
2026-07-15	52.6000	52.640000	51.980000	51.9800	-0.688%	30,329	-1.885%
2026-07-14	52.0900	52.475000	51.640000	52.3400	+1.356%	48,590	-2.560%
2026-07-13	51.0000	51.800000	50.850000	51.6400	+2.035%	35,722	-1.239%
2026-07-10	50.4300	50.825000	49.985000	50.6100	+0.198%	47,984	+0.771%
2026-07-09	50.6000	50.869700	50.280000	50.5100	-0.158%	39,403	+0.970%
2026-07-08	51.2800	51.288700	49.981600	50.5900	+0.577%	37,076	+0.810%
2026-07-07	49.2900	50.980000	49.290000	50.3000	+2.132%	91,523	+1.392%
2026-07-06	49.8100	50.020000	49.195000	49.2500	-0.061%	27,197	+3.553%
2026-07-02	49.2800	49.772200	49.140000	49.2800	-0.162%	39,825	+3.490%
2026-07-01	49.8600	50.050000	49.120000	49.3600	-1.477%	35,865	+3.323%
2026-06-30	50.1700	50.170000	49.600000	50.1000	+0.724%	52,165	+1.796%
2026-06-29	49.5700	49.900000	49.120000	49.7400	+0.343%	51,119	+2.533%
2026-06-26	49.7000	49.900000	49.420000	49.5700	+0.304%	23,545	+2.885%
2026-06-25	49.2100	49.490000	49.000000	49.4200	+0.713%	59,472	+3.197%
2026-06-24	49.5000	49.510000	48.810000	49.0700	-1.367%	45,888	+3.933%
2026-06-23	49.1000	49.750000	49.000000	49.7500	+0.546%	81,777	+2.513%
2026-06-22	49.3900	49.538400	48.520000	49.4800	+1.352%	71,635	+3.072%
2026-06-18	48.5200	49.000000	48.250000	48.8200	+0.349%	47,943	+4.465%
2026-06-17	48.7500	49.369900	48.500000	48.6500	-0.916%	58,225	+4.830%
2026-06-16	49.1500	49.430000	49.100000	49.1000	-0.668%	30,628	+3.870%
2026-06-15	49.8900	49.960000	49.325000	49.4300	-1.710%	55,174	+3.176%
2026-06-12	49.6600	50.780000	48.861700	50.2900	+0.100%	27,845	+1.412%
2026-06-11	51.3500	51.390000	50.170000	50.2400	-1.024%	59,618	+1.513%
2026-06-10	50.0100	51.149900	50.010000	50.7600	+1.398%	33,048	+0.473%
2026-06-09	50.1000	50.350000	49.720000	50.0600	-0.477%	44,978	+1.878%
2026-06-08	50.0500	50.490000	50.050000	50.3000	+0.080%	34,351	+1.392%
2026-06-05	50.6400	50.679900	50.160000	50.2600	+0.239%	51,362	+1.472%
2026-06-04	49.4400	50.220000	49.440000	50.1400	+0.501%	52,191	+1.715%
2026-06-03	50.2200	50.750000	49.750000	49.8900	-0.220%	66,113	+2.225%
2026-06-02	49.7700	50.000000	49.730000	50.0000	+0.827%	58,631	+2.000%
2026-06-01	49.6300	50.130000	49.500000	49.5900	+0.101%	47,862	+2.843%
2026-05-29	50.9800	50.980000	49.400000	49.5400	-1.959%	77,917	+2.947%
2026-05-28	50.2000	50.950000	50.000000	50.5300	+0.457%	39,186	+0.930%
2026-05-27	51.0100	51.010000	50.250000	50.3000	-1.892%	78,752	+1.392%
2026-05-26	51.8900	51.970000	51.090100	51.2700	-1.385%	60,594	-0.527%
2026-05-22	51.5600	52.110000	50.850000	51.9900	+0.154%	43,318	-1.904%
2026-05-21	52.1300	52.349100	51.660000	51.9100	-0.651%	39,751	-1.753%
2026-05-20	52.7000	53.110000	52.130000	52.2500	-1.042%	41,404	-2.392%
2026-05-19	52.3500	52.910000	51.890100	52.8000	+1.053%	81,984	-3.409%
2026-05-18	52.2000	52.318500	51.750000	52.2500	-0.286%	53,441	-2.392%
2026-05-15	52.2500	52.500000	51.290000	52.4000	+0.789%	30,082	-2.672%
2026-05-14	50.6800	52.000000	50.680000	51.9900	+3.093%	74,599	-1.904%
2026-05-13	51.2200	51.250000	50.000000	50.4300	-0.079%	41,443	+1.130%
2026-05-12	50.2700	50.480000	50.050000	50.4700	+0.960%	55,058	+1.050%
2026-05-11	49.8100	50.250000	49.320100	49.9900	+1.194%	72,517	+2.020%
2026-05-08	49.6800	49.869900	49.400000	49.4000	-0.942%	38,954	+3.239%
2026-05-07	49.5000	49.965000	48.650000	49.8700	+0.666%	57,645	+2.266%
2026-05-06	50.6300	50.760000	49.540000	49.5400	-3.242%	73,085	+2.947%
2026-05-05	51.7400	51.740000	51.150000	51.2000	-0.408%	67,911	-0.391%
2026-05-04	51.2700	51.650000	51.030000	51.4100	-0.175%	75,590	-0.798%
2026-05-01	51.9500	52.030000	51.290000	51.5000	-0.502%	34,224	-0.971%
2026-04-30	51.0000	51.990000	50.620000	51.7600	+2.091%	68,531	-1.468%
2026-04-29	49.5300	50.700000	49.530000	50.7000	+2.986%	68,732	+0.592%
2026-04-28	49.2200	49.480000	49.040000	49.2300	+0.326%	94,589	+3.595%
2026-04-27	49.1300	49.489900	48.911200	49.0700	+0.122%	37,093	+3.933%
2026-04-24	49.4000	49.490000	48.620000	49.0100	-0.769%	37,287	+4.060%
2026-04-23	49.4300	49.740000	49.300100	49.3900	-0.604%	40,644	+3.260%
2026-04-22	49.2900	49.700000	49.230000	49.6900	+0.812%	49,675	+2.636%
2026-04-21	48.7800	49.640000	48.780000	49.2900	+0.695%	57,120	+3.469%
2026-04-20	48.4400	49.359900	48.440000	48.9500	+1.053%	107,083	+4.188%
2026-04-17	48.7600	48.770000	47.860000	48.4400	-1.465%	68,013	+5.285%
2026-04-16	48.8900	49.724700	48.890000	49.1600	+0.122%	36,400	+3.743%
2026-04-15	49.0600	49.610000	48.560000	49.1000	-0.446%	40,388	+3.870%
2026-04-14	50.2000	50.215000	49.200000	49.3200	-2.085%	40,762	+3.406%
2026-04-13	50.9700	50.970000	50.250000	50.3700	+0.040%	32,417	+1.251%
2026-04-10	50.3000	50.800123	50.200000	50.3500	-0.218%	33,557	+1.291%
2026-04-09	50.3400	51.020000	50.340000	50.4600	+0.238%	50,904	+1.070%
2026-04-08	50.4300	50.489900	50.010000	50.3400	-1.391%	46,899	+1.311%
2026-04-07	50.7200	51.384200	50.210000	51.0500	0.000%	90,940	-0.098%
2026-04-06	51.0100	51.679900	49.940000	51.0500	-0.059%	54,570	-0.098%
2026-04-02	51.0100	51.355700	50.330000	51.0800	+0.157%	50,249	-0.157%
2026-04-01	52.6000	52.760000	50.330000	51.0000	-3.446%	93,426	0.000%
2026-03-31	53.6500	54.040000	52.040000	52.8200	-0.919%	61,767	-3.446%
2026-03-30	53.1400	53.470000	52.450000	53.3100	+0.566%	37,886	-4.333%
2026-03-27	53.6800	54.315000	52.360000	53.0100	-0.451%	60,660	-3.792%
2026-03-26	54.7400	54.895000	53.000000	53.2500	-1.753%	51,163	-4.225%
2026-03-25	53.8900	54.340000	53.330000	54.2000	+0.762%	43,557	-5.904%
2026-03-24	53.3500	53.989300	52.420000	53.7900	+0.919%	62,186	-5.187%
2026-03-23	52.5400	53.400000	52.540000	53.3000	-0.075%	49,280	-4.315%
2026-03-20	53.2100	53.595000	52.980000	53.3400	+0.244%	58,991	-4.387%
2026-03-19	52.4700	53.210000	52.380000	53.2100	+1.935%	46,737	-4.153%
2026-03-18	52.8100	52.810000	52.160000	52.2000	-0.401%	33,630	-2.299%
2026-03-17	52.5000	52.980000	52.120000	52.4100	+0.287%	42,626	-2.690%
2026-03-16	52.0000	52.400000	51.500100	52.2600	+0.986%	50,257	-2.411%
2026-03-13	51.6000	51.805000	51.500000	51.7500	+0.058%	20,470	-1.449%
2026-03-12	52.0000	52.000000	51.480000	51.7200	-0.039%	35,371	-1.392%
2026-03-11	51.5300	51.879900	51.080000	51.7400	+0.917%	48,981	-1.430%
2026-03-10	51.0800	52.000000	51.000000	51.2700	+0.156%	49,041	-0.527%
2026-03-09	52.3400	52.340000	51.020100	51.1900	-1.841%	74,541	-0.371%
2026-03-06	52.6900	53.000000	52.030000	52.1500	+0.096%	76,508	-2.205%
2026-03-05	52.5100	52.600000	52.079200	52.1000	-0.134%	48,830	-2.111%
2026-03-04	52.4000	53.030000	51.700000	52.1700	-0.287%	41,900	-2.243%
2026-03-03	53.9900	53.990000	52.043400	52.3200	-1.839%	100,265	-2.523%
2026-03-02	53.6100	53.610000	52.420000	53.3000	+3.015%	110,093	-4.315%
2026-02-27	51.7000	51.820000	51.510000	51.7400	+0.956%	56,938	-1.430%
2026-02-26	51.5500	51.550000	51.030000	51.2500	-0.485%	56,592	-0.488%
2026-02-25	51.8700	51.870000	51.020000	51.5000	+0.117%	57,194	-0.971%
2026-02-24	51.4600	51.460000	50.693900	51.4400	+0.469%	53,730	-0.855%
2026-02-23	51.0000	51.200000	50.500100	51.2000	+0.609%	74,227	-0.391%
2026-02-20	51.2200	51.220000	50.390000	50.8900	-0.528%	60,583	+0.216%
2026-02-19	51.1500	51.490000	50.920000	51.1600	+0.610%	70,214	-0.313%
2026-02-18	50.9500	51.140000	50.820000	50.8500	-0.020%	36,341	+0.295%
2026-02-17	50.9000	50.999900	50.612000	50.8600	+0.713%	85,942	+0.275%
2026-02-13	50.1600	50.655000	50.160000	50.5000	+0.398%	41,281	+0.990%
2026-02-12	49.7800	50.301600	49.550000	50.3000	+1.045%	36,665	+1.392%
2026-02-11	49.6900	50.000000	49.500000	49.7800	+0.242%	33,283	+2.451%
2026-02-10	49.0100	49.788051	48.750000	49.6600	+1.492%	50,088	+2.698%
2026-02-09	48.7100	48.990000	48.250000	48.9300	+0.596%	38,655	+4.231%
2026-02-06	48.0500	48.750000	47.770000	48.6400	+2.185%	48,250	+4.852%
2026-02-05	47.8300	47.830000	47.000100	47.6000	-0.189%	37,860	+7.143%
2026-02-04	47.8300	47.900000	47.220000	47.6900	-0.021%	52,143	+6.941%
2026-02-03	47.7100	48.020000	47.360000	47.7000	-0.563%	50,885	+6.918%
2026-02-02	48.5900	48.590000	47.640000	47.9700	-1.296%	58,472	+6.316%
2026-01-30	48.4500	48.799900	48.010000	48.6000	+0.600%	60,739	+4.938%
2026-01-29	47.4600	48.539900	47.460000	48.3100	+2.308%	61,104	+5.568%
2026-01-28	47.0800	47.360000	46.770100	47.2200	+0.790%	28,351	+8.005%
2026-01-27	46.8700	47.000000	46.525700	46.8500	+0.515%	35,140	+8.858%
2026-01-26	46.9900	47.330000	46.510000	46.6100	-0.193%	42,851	+9.419%
2026-01-23	46.4200	47.000000	46.380000	46.7000	+0.086%	33,229	+9.208%
2026-01-22	46.8200	47.037500	46.550100	46.6600	-0.299%	49,358	+9.301%
2026-01-21	46.7300	47.038500	46.585000	46.8000	+0.150%	93,786	+8.974%
2026-01-20	47.2100	47.240000	46.590100	46.7300	-0.786%	66,129	+9.138%
2026-01-16	46.8900	47.360000	46.433500	47.1000	+1.203%	98,988	+8.280%
2026-01-15	46.5300	46.939900	46.020000	46.5400	-0.021%	55,188	+9.583%
2026-01-14	46.8100	46.949900	46.410000	46.5500	-0.364%	62,183	+9.560%
2026-01-13	45.7000	46.840000	45.600000	46.7200	+2.232%	82,133	+9.161%
2026-01-12	44.7000	46.200000	44.700000	45.7000	+1.782%	102,039	+11.597%
2026-01-09	44.6300	45.182500	44.520000	44.9000	+1.035%	49,364	+13.586%
2026-01-08	44.1700	44.799900	44.150000	44.4400	+0.203%	56,893	+14.761%
2026-01-07	44.6700	44.829900	43.650000	44.3500	-0.113%	93,005	+14.994%
2026-01-06	44.9000	45.160000	44.000000	44.4000	-0.381%	77,603	+14.865%
2026-01-05	45.0100	45.010000	44.160000	44.5700	-0.978%	66,515	+14.427%
2026-01-02	44.8300	45.700000	44.500000	45.0100	+0.806%	55,484	+13.308%
2025-12-31	44.6700	44.879900	44.255000	44.6500	+0.972%	85,001	+14.222%
2025-12-30	44.1900	44.550000	43.930000	44.2200	+0.706%	72,188	+15.332%
2025-12-29	44.3700	44.480000	43.850000	43.9100	-1.037%	84,738	+16.147%
2025-12-26	44.3800	44.720000	44.230000	44.3700	-0.023%	42,098	+14.943%
2025-12-24	44.1800	44.430000	44.072100	44.3800	+0.453%	38,455	+14.917%
2025-12-23	44.0500	44.400000	44.000000	44.1800	-0.361%	43,201	+15.437%
2025-12-22	44.4000	44.490000	43.940000	44.3400	+0.750%	33,365	+15.020%
2025-12-19	44.3500	44.400000	43.970000	44.0100	-0.295%	47,153	+15.883%
2025-12-18	44.0000	44.500000	43.820000	44.1400	+0.730%	39,091	+15.541%
2025-12-17	43.9500	44.308000	43.500000	43.8200	-0.409%	41,674	+16.385%
2025-12-16	43.9300	44.439700	43.830000	44.0000	-0.610%	74,707	+15.909%
2025-12-15	44.4100	44.490000	44.000000	44.2700	+0.522%	49,010	+15.202%
2025-12-12	44.1800	44.239900	43.890000	44.0400	+0.273%	46,559	+15.804%
2025-12-11	44.3200	44.340000	43.920000	43.9200	-1.014%	47,745	+16.120%
2025-12-10	45.0600	45.143800	44.030000	44.3700	-0.627%	56,472	+14.943%
2025-12-09	45.1400	45.760000	44.591400	44.6500	-1.086%	61,215	+14.222%
2025-12-08	46.0500	46.050000	44.620000	45.1400	-1.827%	68,458	+12.982%
2025-12-05	45.7000	45.980000	45.620000	45.9800	+0.966%	59,990	+10.918%
2025-12-04	45.7000	45.700000	45.210000	45.5400	+0.132%	69,073	+11.989%
2025-12-03	45.1100	45.500000	45.100000	45.4800	+0.843%	37,064	+12.137%
2025-12-02	45.8000	45.800000	45.000000	45.1000	-1.270%	66,712	+13.082%
2025-12-01	45.8300	45.839900	45.300000	45.6800	+0.285%	103,246	+11.646%
2025-11-28	44.6800	45.550000	44.490000	45.5500	+1.947%	41,116	+11.965%
2025-11-26	44.1400	44.790000	44.140000	44.6800	+1.684%	62,040	+14.145%
2025-11-25	43.8100	44.200000	43.510100	43.9400	+0.526%	92,555	+16.067%
2025-11-24	44.3800	44.380000	43.490000	43.7100	-0.591%	54,359	+16.678%
2025-11-21	44.2000	44.200000	43.650100	43.9700	-0.068%	76,228	+15.988%
2025-11-20	44.4700	44.470000	43.470000	44.0000	-0.767%	73,750	+15.909%
2025-11-19	44.3800	44.390000	43.800000	44.3400	-0.113%	52,322	+15.020%
2025-11-18	43.9100	44.390000	43.750000	44.3900	+1.093%	79,858	+14.891%
2025-11-17	43.8900	43.910000	43.686500	43.9100	+0.642%	95,942	+16.147%
2025-11-14	42.8700	43.900000	42.870000	43.6300	+2.178%	64,901	+16.892%
2025-11-13	43.2500	43.490000	42.630000	42.7000	-0.882%	65,733	+19.438%
2025-11-12	43.7800	43.794000	42.890000	43.0800	+0.326%	44,611	+18.384%
2025-11-11	42.1700	43.000000	42.170000	42.9400	+1.923%	81,314	+18.770%
2025-11-10	42.2700	42.648700	41.770000	42.1300	+0.597%	100,867	+21.054%
2025-11-07	41.5500	42.325500	41.540000	41.8800	-0.119%	89,232	+21.777%
2025-11-06	42.3000	42.325000	41.895000	41.9300	-0.522%	65,631	+21.631%
2025-11-05	42.1800	42.180000	41.760000	42.1500	+0.309%	149,002	+20.996%
2025-11-04	42.5000	42.605000	41.785000	42.0200	-1.129%	82,930	+21.371%
2025-11-03	42.8900	42.890000	42.320000	42.5000	-0.141%	79,973	+20.000%
2025-10-31	42.6000	42.650000	42.330000	42.5600	+0.283%	70,678	+19.831%
2025-10-30	42.5400	42.710000	42.300000	42.4400	-0.376%	53,414	+20.170%
2025-10-29	43.1700	43.500000	42.560000	42.6000	-1.320%	73,658	+19.718%
2025-10-28	43.5500	43.550000	42.928500	43.1700	-0.185%	46,648	+18.138%
2025-10-27	42.9200	43.360000	42.850000	43.2500	+0.769%	78,700	+17.919%
2025-10-24	42.8200	43.300000	42.610000	42.9200	-0.671%	82,506	+18.826%
2025-10-23	43.4000	43.750000	43.000000	43.2100	+0.535%	108,951	+18.028%
2025-10-22	42.4300	43.000000	42.280000	42.9800	+1.584%	96,244	+18.660%
2025-10-21	42.4500	42.620500	42.250000	42.3100	-0.024%	69,215	+20.539%
2025-10-20	42.5200	42.520000	42.104100	42.3200	+0.356%	62,739	+20.510%
2025-10-17	42.0000	42.440000	41.880000	42.1700	0.000%	63,122	+20.939%
2025-10-16	43.5000	43.930000	41.880000	42.1700	-2.112%	80,628	+20.939%
2025-10-15	43.1400	43.475300	42.600000	43.0800	+0.373%	42,028	+18.384%
2025-10-14	43.3500	43.460000	42.410000	42.9200	-0.671%	58,656	+18.826%
2025-10-13	42.5800	43.230000	42.361300	43.2100	+2.321%	97,440	+18.028%
2025-10-10	43.4900	43.570000	42.050000	42.2300	-2.471%	110,682	+20.767%
2025-10-09	44.4900	44.490000	43.300000	43.3000	-2.014%	163,998	+17.783%
2025-10-08	45.0300	45.030000	44.101500	44.1900	-0.271%	79,085	+15.411%
2025-10-07	44.5800	44.719900	44.070100	44.3100	-0.360%	186,211	+15.098%
2025-10-06	44.6200	44.860000	43.930900	44.4700	-0.336%	127,539	+14.684%
2025-10-03	44.2700	45.680000	44.270000	44.6200	+0.609%	90,614	+14.299%
2025-10-02	44.7900	44.920000	43.940000	44.3500	-1.027%	179,327	+14.994%
2025-10-01	44.9600	44.960000	44.680200	44.8100	-0.245%	69,290	+13.814%
2025-09-30	45.4400	45.440000	44.680000	44.9200	-0.795%	64,900	+13.535%
2025-09-29	45.5400	45.585000	44.761400	45.2800	+0.266%	111,490	+12.633%
2025-09-26	44.8000	45.900000	44.800000	45.1600	+0.804%	64,428	+12.932%
2025-09-25	44.4000	45.420000	44.395000	44.8000	+0.969%	176,994	+13.839%
2025-09-24	44.2400	45.000000	44.200000	44.3700	+0.158%	83,132	+14.943%
2025-09-23	44.7800	45.246500	44.290000	44.3000	-1.182%	87,032	+15.124%
2025-09-22	45.5000	45.610000	44.740000	44.8300	-1.904%	89,912	+13.763%
2025-09-19	46.1000	46.340000	45.560000	45.7000	-0.825%	69,380	+11.597%
2025-09-18	46.2100	46.969900	45.950000	46.0800	+0.130%	88,676	+10.677%
2025-09-17	46.4500	46.890000	45.820000	46.0200	-0.990%	78,244	+10.821%
2025-09-16	46.9300	47.200000	46.250000	46.4800	-0.300%	53,431	+9.725%
2025-09-15	46.4800	47.000000	46.480000	46.6200	+0.301%	69,508	+9.395%
2025-09-12	46.2500	46.600000	45.800000	46.4800	-1.650%	202,191	+9.725%
2025-09-11	48.0000	48.137500	47.000000	47.2600	-1.542%	148,929	+7.914%
2025-09-10	47.9200	48.510000	47.830000	48.0000	+0.167%	90,387	+6.250%
2025-09-09	47.5000	48.140000	47.500000	47.9200	+1.140%	135,064	+6.427%
2025-09-08	47.3100	47.500000	47.075000	47.3800	-0.232%	82,342	+7.640%
2025-09-05	47.8400	48.000000	47.200000	47.4900	-0.565%	82,384	+7.391%
2025-09-04	47.5000	48.000000	47.500000	47.7600	+0.126%	138,510	+6.784%
2025-09-03	48.1200	48.600000	47.500000	47.7000	-0.873%	402,781	+6.918%
2025-09-02	48.6800	48.800000	47.500000	48.1200	-1.191%	389,533	+5.985%
2025-08-29	48.4300	48.750000	48.199900	48.7000	+0.661%	38,235	+4.723%
2025-08-28	47.8000	48.450000	47.510000	48.3800	+1.489%	46,787	+5.415%
2025-08-27	47.1900	48.070000	47.190000	47.6700	+1.017%	27,924	+6.986%
2025-08-26	47.2000	48.119900	47.050000	47.1900	-0.106%	44,103	+8.074%
2025-08-25	47.3900	47.525000	47.113700	47.2400	-0.021%	33,382	+7.959%
2025-08-22	47.8000	48.480000	47.000000	47.2500	-1.890%	87,596	+7.937%
2025-08-21	47.8900	48.500000	47.720000	48.1600	+0.795%	45,887	+5.897%
2025-08-20	47.3500	48.059900	47.350000	47.7800	+0.908%	42,675	+6.739%
2025-08-19	47.7700	47.989900	47.220000	47.3500	-0.630%	41,248	+7.709%
2025-08-18	47.8500	48.000000	47.410000	47.6500	-0.418%	61,841	+7.030%
2025-08-15	47.9300	48.335900	47.600100	47.8500	-0.021%	26,378	+6.583%
2025-08-14	47.7400	47.990000	47.660000	47.8600	+0.251%	33,611	+6.561%
2025-08-13	47.6000	47.760000	47.445000	47.7400	+0.930%	31,810	+6.829%
2025-08-12	47.7900	47.970000	47.009800	47.3000	+0.148%	40,199	+7.822%
2025-08-11	47.6500	47.695000	47.020000	47.2300	-1.089%	43,497	+7.982%
2025-08-08	47.8700	47.970000	47.370000	47.7500	+0.210%	43,257	+6.806%
2025-08-07	47.6500	47.780000	47.355000	47.6500	+1.405%	60,710	+7.030%
2025-08-06	47.2800	47.610000	46.680000	46.9900	+0.149%	64,611	+8.534%
2025-08-05	47.3900	47.956100	46.260000	46.9200	-1.013%	55,516	+8.696%
2025-08-04	47.4400	48.000000	47.170000	47.4000	-0.147%	71,621	+7.595%
2025-08-01	48.0600	48.060000	46.670000	47.4700	-0.836%	70,116	+7.436%
2025-07-31	47.8000	47.930000	47.310000	47.8700	+1.013%	65,284	+6.539%
2025-07-30	47.4500	47.500000	46.670000	47.3900	+0.127%	70,660	+7.618%
2025-07-29	47.4000	47.600000	46.690000	47.3300	+0.467%	70,566	+7.754%
2025-07-28	47.1700	47.190000	46.220000	47.1100	+1.948%	101,214	+8.257%
2025-07-25	46.7700	46.970000	46.090000	46.2100	-1.176%	67,412	+10.366%
2025-07-24	46.9800	47.220000	46.650000	46.7600	-0.974%	74,147	+9.068%
2025-07-23	47.6000	47.600000	47.150000	47.2200	-0.148%	51,188	+8.005%
2025-07-22	48.1500	48.410000	47.160000	47.2900	-1.376%	53,583	+7.845%
2025-07-21	49.0000	49.000000	47.930100	47.9500	-2.620%	72,984	+6.361%
2025-07-18	47.4200	49.300000	47.300000	49.2400	+4.366%	168,107	+3.574%
2025-07-17	47.0800	47.700000	46.970000	47.1800	+0.106%	43,884	+8.097%
2025-07-16	47.0500	47.620000	46.670000	47.1300	+0.170%	38,935	+8.211%
2025-07-15	47.2500	47.765000	46.770000	47.0500	-0.696%	54,117	+8.395%
2025-07-14	47.5000	48.380000	47.260000	47.3800	-0.148%	42,185	+7.640%
2025-07-11	47.4000	47.780000	47.350000	47.4500	+0.296%	31,434	+7.482%
2025-07-10	47.3400	47.594200	47.190100	47.3100	-0.316%	62,240	+7.800%
2025-07-09	47.5000	47.660200	47.110000	47.4600	+0.127%	48,332	+7.459%
2025-07-08	47.1500	47.649900	46.800000	47.4000	+0.530%	43,124	+7.595%
2025-07-07	47.5500	47.550600	46.695000	47.1500	-1.112%	35,604	+8.165%
2025-07-03	48.0000	48.359900	47.550000	47.6800	-0.646%	20,731	+6.963%
2025-07-02	47.7200	48.220000	47.110000	47.9900	+0.397%	48,306	+6.272%
2025-07-01	48.3000	48.300000	47.201100	47.8000	-0.354%	65,812	+6.695%
2025-06-30	47.6000	47.970000	47.410000	47.9700	+1.331%	43,880	+6.316%
2025-06-27	47.0100	47.460000	46.750000	47.3400	+1.262%	51,903	+7.731%
2025-06-26	46.5300	46.920000	46.320000	46.7500	+1.125%	55,197	+9.091%
2025-06-25	46.3000	46.850000	46.000000	46.2300	-0.022%	47,580	+10.318%
2025-06-24	46.0500	46.445000	45.802500	46.2400	+0.478%	46,376	+10.294%
2025-06-23	46.6200	46.910000	45.890000	46.0200	-1.730%	32,398	+10.821%
2025-06-20	47.5000	47.735000	46.730000	46.8300	-0.149%	66,234	+8.905%
2025-06-18	46.6900	47.144000	46.450000	46.9000	+0.904%	83,884	+8.742%
2025-06-17	46.7900	47.020000	46.480000	46.4800	-0.471%	33,991	+9.725%
2025-06-16	46.9400	47.660000	46.480000	46.7000	-0.064%	38,044	+9.208%
2025-06-13	46.6600	46.880000	46.280000	46.7300	+0.690%	47,131	+9.138%
2025-06-12	46.4000	46.540000	46.220100	46.4100	+0.411%	19,656	+9.890%
2025-06-11	46.3000	46.360000	45.981800	46.2200	+0.065%	25,974	+10.342%
2025-06-10	46.1000	46.390000	45.710000	46.1900	+0.239%	47,524	+10.414%
2025-06-09	46.7200	46.720000	46.000000	46.0800	-1.201%	38,381	+10.677%
2025-06-06	46.8800	46.880000	46.034000	46.6400	+1.171%	35,802	+9.348%
2025-06-05	45.9300	46.550000	45.720000	46.1000	+0.677%	60,538	+10.629%
2025-06-04	46.1400	46.889900	45.210100	45.7900	-0.759%	38,609	+11.378%
2025-06-03	46.3900	46.890000	45.710000	46.1400	-0.646%	48,289	+10.533%
2025-06-02	47.0000	47.000000	45.875000	46.4400	+0.237%	59,133	+9.819%
2025-05-30	46.1900	46.400000	45.500000	46.3300	+0.281%	37,125	+10.080%
2025-05-29	45.6300	46.200000	45.280000	46.2000	+1.919%	73,780	+10.390%
2025-05-28	45.9800	46.420000	45.120000	45.3300	-1.156%	35,464	+12.508%
2025-05-27	45.8400	46.180000	45.400000	45.8600	+0.703%	38,917	+11.208%
2025-05-23	45.0600	45.979900	45.010000	45.5400	+0.286%	36,699	+11.989%
2025-05-22	45.5000	45.570000	44.650000	45.4100	-0.981%	35,839	+12.310%
2025-05-21	46.9400	47.276600	45.820000	45.8600	-2.322%	41,174	+11.208%
2025-05-20	46.6500	47.320000	46.630000	46.9500	+0.708%	44,855	+8.626%
2025-05-19	46.9100	47.250000	46.380100	46.6200	-1.061%	37,330	+9.395%
2025-05-16	47.0500	47.830000	46.610000	47.1200	+0.042%	33,337	+8.234%
2025-05-15	47.1100	47.790000	46.440000	47.1000	+0.384%	44,293	+8.280%
2025-05-14	47.0900	47.230000	46.410000	46.9200	-0.382%	25,880	+8.696%
2025-05-13	46.2100	47.359900	45.970000	47.1000	+2.503%	34,054	+8.280%
2025-05-12	46.0800	46.345000	45.914200	45.9500	+1.637%	27,826	+10.990%
2025-05-09	45.3600	45.480000	45.078300	45.2100	+0.066%	28,713	+12.807%
2025-05-08	45.2300	45.960000	44.980000	45.1800	+0.556%	45,858	+12.882%
2025-05-07	44.6000	45.590000	44.258800	44.9300	+1.331%	41,754	+13.510%
2025-05-06	44.3000	45.131600	44.010000	44.3400	+0.090%	43,822	+15.020%
2025-05-05	45.4500	45.495000	44.150000	44.3000	-3.212%	53,920	+15.124%
2025-05-02	45.5700	46.050000	45.133600	45.7700	+0.815%	40,186	+11.427%
2025-05-01	46.1400	46.175600	45.000000	45.4000	-0.417%	60,510	+12.335%
2025-04-30	45.4800	45.864500	44.600000	45.5900	-0.263%	55,039	+11.867%
2025-04-29	45.7700	46.309900	45.480000	45.7100	-0.240%	28,735	+11.573%
2025-04-28	45.8400	46.010000	45.515500	45.8200	-0.521%	31,235	+11.305%
2025-04-25	46.2000	46.520000	45.560000	46.0600	-0.303%	32,450	+10.725%
2025-04-24	44.9000	46.209900	44.668800	46.2000	+3.657%	29,218	+10.390%
2025-04-23	44.9300	45.490000	44.500000	44.5700	-0.090%	34,878	+14.427%
2025-04-22	43.7100	44.961700	43.576400	44.6100	+2.812%	65,111	+14.324%
2025-04-21	44.6800	44.976500	42.925000	43.3900	-3.428%	41,870	+17.539%
2025-04-17	44.6100	46.180000	43.810000	44.9300	+1.721%	46,623	+13.510%
2025-04-16	44.0100	45.140000	43.770000	44.1700	+0.937%	39,976	+15.463%
2025-04-15	43.7100	44.765000	43.601000	43.7600	+0.621%	50,924	+16.545%
2025-04-14	43.1900	44.410000	42.640000	43.4900	+2.257%	37,734	+17.268%
2025-04-11	42.3500	43.990000	41.110000	42.5300	+0.830%	55,181	+19.915%
2025-04-10	43.4300	43.500000	41.000000	42.1800	-3.257%	48,149	+20.910%
2025-04-09	40.6700	43.930000	40.043100	43.6000	+6.109%	81,702	+16.972%
2025-04-08	43.1600	43.950000	40.820000	41.0900	-2.073%	64,138	+24.118%
2025-04-07	42.2700	43.040000	39.650000	41.9600	-5.261%	123,068	+21.544%
2025-04-04	47.9400	47.940000	43.820000	44.2900	-8.699%	132,638	+15.150%
2025-04-03	49.1100	49.655100	48.510000	48.5100	-4.149%	52,599	+5.133%
2025-04-02	50.2900	50.620000	49.750000	50.6100	+1.382%	40,053	+0.771%
2025-04-01	49.9900	50.170000	49.120000	49.9200	+0.605%	83,405	+2.163%
2025-03-31	48.9700	49.620000	48.770000	49.6200	+0.649%	35,498	+2.781%
2025-03-28	49.1400	49.680000	48.750000	49.3000	-0.101%	15,635	+3.448%
2025-03-27	49.3500	50.369100	49.210000	49.3500	-1.043%	23,949	+3.343%
2025-03-26	50.1200	50.440000	49.780000	49.8700	-0.459%	26,514	+2.266%
2025-03-25	49.8900	50.320000	49.550000	50.1000	+0.988%	21,690	+1.796%
2025-03-24	50.1700	50.420000	49.430000	49.6100	-0.181%	43,018	+2.802%
2025-03-21	49.7000	50.380000	49.490000	49.7000	-0.640%	17,741	+2.616%
2025-03-20	50.1000	50.332500	49.653200	50.0200	+0.100%	21,642	+1.959%
2025-03-19	50.0100	50.720000	49.600100	49.9700	+0.604%	24,481	+2.061%
2025-03-18	49.9700	49.970000	49.007800	49.6700	+0.894%	26,828	+2.678%
2025-03-17	47.9900	49.530000	47.990000	49.2300	+2.777%	40,629	+3.595%
2025-03-14	47.8900	48.232500	47.330000	47.9000	+1.591%	46,672	+6.472%
2025-03-13	47.2900	47.880000	46.810000	47.1500	-0.485%	40,792	+8.165%
2025-03-12	47.6400	48.529900	47.020000	47.3800	+0.552%	58,049	+7.640%
2025-03-11	47.2400	47.820000	46.610000	47.1200	+1.029%	65,021	+8.234%
2025-03-10	46.6000	47.980000	46.534000	46.6400	-0.829%	47,682	+9.348%
2025-03-07	46.5800	47.441700	46.230000	47.0300	+1.031%	31,531	+8.441%
2025-03-06	47.0700	47.920000	46.350000	46.5500	-2.185%	30,087	+9.560%
2025-03-05	47.6900	47.800000	46.800100	47.5900	-1.143%	39,745	+7.165%
2025-03-04	49.0100	49.495000	47.580000	48.1400	-1.835%	47,762	+5.941%
2025-03-03	50.0100	50.110000	48.604600	49.0400	-0.668%	65,184	+3.997%
2025-02-28	49.0800	49.370000	48.480862	49.3700	+2.300%	38,646	+3.302%
2025-02-27	48.7400	48.930000	47.883500	48.2600	+0.249%	27,229	+5.678%
2025-02-26	48.1300	48.729900	47.813600	48.1400	+0.083%	24,327	+5.941%
2025-02-25	48.9700	48.970000	47.460000	48.1000	-1.151%	41,908	+6.029%
2025-02-24	49.3200	49.320000	48.360000	48.6600	-0.613%	40,638	+4.809%
2025-02-21	49.7500	50.330000	48.650000	48.9600	-3.011%	51,326	+4.167%
2025-02-20	50.0600	50.930000	49.350000	50.4800	+0.839%	35,668	+1.030%
2025-02-19	50.9900	50.990000	49.810000	50.0600	-0.753%	29,742	+1.878%
2025-02-18	49.5800	50.480000	49.310100	50.4400	+1.899%	49,732	+1.110%

.dark-mode .gpgD7V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gpgD7V{ color: #333333; background-color: white; border: 2px solid #333333; }EMOClearBridge Energy Midstream Opportunity Fund Inc.stock NYSE Closed Ended Fund

EMO
ClearBridge Energy Midstream Opportunity Fund Inc.
stock NYSE Closed Ended Fund