Dark

EMO
ClearBridge Energy Midstream Opportunity Fund Inc.
stock NYSE Closed Ended Fund

Market Open

Oct 2, 2026 12:49:44 PM EDT

49.86USD-0.160%(-0.08)38,261

48.02Bid 56.71Ask 8.69Spread

Pre-market

Oct 1, 2026 9:27:30 AM EDT

49.90USD-0.080%(-0.04)0

After-hours

Sep 30, 2026 4:47:30 PM EDT

50.12USD+0.240%(+0.12)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	49.8500	49.860000	49.850000	49.8600	-0.160%	38,261	0.000%
2026-10-01	50.0100	50.995000	49.500000	49.9400	-0.359%	52,500	-0.160%
2026-09-30	51.5500	52.455000	49.895000	50.1200	-1.397%	60,761	-0.519%
2026-09-29	51.6500	52.600000	50.130000	50.8300	-0.839%	40,006	-1.908%
2026-09-28	51.5600	52.821400	51.000000	51.2600	-0.253%	34,362	-2.731%
2026-09-25	52.2300	52.230000	51.000000	51.3900	-1.306%	34,323	-2.977%
2026-09-24	52.8200	53.429900	51.850600	52.0700	-1.532%	32,971	-4.244%
2026-09-23	53.2700	53.890000	52.080000	52.8800	-1.029%	30,666	-5.711%
2026-09-22	53.9400	54.325000	53.320000	53.4300	-0.628%	39,384	-6.682%
2026-09-21	53.9400	54.329900	53.450000	53.7675	-0.153%	18,622	-7.267%
2026-09-18	53.1500	54.500000	53.150000	53.8500	+1.032%	21,724	-7.409%
2026-09-17	53.5000	54.130000	53.040000	53.3000	-0.262%	36,955	-6.454%
2026-09-16	54.6800	55.730000	53.440000	53.4400	-2.268%	54,470	-6.699%
2026-09-15	54.7500	55.160000	54.540000	54.6800	+0.128%	44,529	-8.815%
2026-09-14	55.2100	55.310000	54.450000	54.6100	-0.763%	23,589	-8.698%
2026-09-11	55.5200	55.750000	54.700000	55.0300	+0.146%	49,095	-9.395%
2026-09-10	55.4000	56.330000	54.890000	54.9500	-0.489%	80,541	-9.263%
2026-09-09	54.7100	55.889900	54.625000	55.2200	+1.025%	29,282	-9.707%
2026-09-08	55.0000	55.000000	54.085000	54.6600	+0.700%	28,202	-8.782%
2026-09-04	54.7000	55.621700	53.590000	54.2800	-1.667%	41,788	-8.143%
2026-09-03	55.3200	56.145000	55.015000	55.2000	-0.487%	34,205	-9.674%
2026-09-02	56.1900	56.190000	54.995000	55.4700	-0.716%	35,875	-10.114%
2026-09-01	54.6900	56.170000	54.275000	55.8700	+1.990%	96,872	-10.757%
2026-08-31	55.5000	55.690000	54.420000	54.7800	-0.833%	49,955	-8.981%
2026-08-28	54.7700	55.240000	54.325000	55.2400	+0.858%	37,997	-9.739%
2026-08-27	54.9300	55.175000	54.333400	54.7700	-0.291%	45,864	-8.965%
2026-08-26	53.5200	55.080000	53.520000	54.9300	+1.647%	44,615	-9.230%
2026-08-25	54.1600	54.440000	53.650100	54.0400	-0.203%	30,620	-7.735%
2026-08-24	54.0800	54.539900	53.640100	54.1500	-0.751%	31,400	-7.922%
2026-08-21	54.9100	54.930000	54.350100	54.5600	-0.073%	38,251	-8.614%
2026-08-20	54.4200	54.789900	54.325000	54.6000	+0.423%	39,532	-8.681%
2026-08-19	54.6100	54.610000	54.200100	54.3700	-0.092%	33,414	-8.295%
2026-08-18	53.9000	54.490000	53.900000	54.4200	+1.002%	43,729	-8.379%
2026-08-17	53.5000	54.090000	53.425000	53.8800	+0.975%	47,800	-7.461%
2026-08-14	53.2300	53.500000	53.050000	53.3600	+0.717%	27,788	-6.559%
2026-08-13	52.8400	53.185000	52.830000	52.9800	+0.265%	22,727	-5.889%
2026-08-12	52.4200	53.000000	52.400000	52.8400	+1.245%	25,658	-5.640%
2026-08-11	51.9900	52.926300	51.980000	52.1900	+0.656%	18,651	-4.464%
2026-08-10	51.0100	52.259900	51.010000	51.8500	+1.667%	35,918	-3.838%
2026-08-07	51.9100	51.910000	50.995000	51.0000	-0.313%	31,963	-2.235%
2026-08-06	50.3200	51.649900	50.320000	51.1600	+1.730%	35,215	-2.541%
2026-08-05	51.3900	51.907200	50.170000	50.2900	-1.566%	52,410	-0.855%
2026-08-04	51.1800	51.879200	50.495000	51.0900	-0.332%	42,684	-2.408%
2026-08-03	53.0000	53.000000	51.010000	51.2600	-0.697%	27,026	-2.731%
2026-07-31	51.7400	51.789900	50.760000	51.6200	+1.136%	38,466	-3.410%
2026-07-30	51.0900	51.245000	50.380000	51.0400	+1.210%	30,407	-2.312%
2026-07-29	50.8300	51.465000	50.400000	50.4300	-0.689%	39,633	-1.130%
2026-07-28	51.3900	51.739900	50.640000	50.7800	-1.379%	36,706	-1.812%
2026-07-27	51.5000	52.240000	51.030000	51.4900	-2.407%	44,647	-3.166%
2026-07-24	52.8400	53.229900	52.750400	52.7600	-0.434%	16,523	-5.497%
2026-07-23	53.0400	53.230000	52.640000	52.9900	+0.019%	41,362	-5.907%
2026-07-22	52.5100	53.105000	52.080000	52.9800	+0.934%	39,754	-5.889%
2026-07-21	53.0400	53.040000	52.205100	52.4900	-0.738%	48,050	-5.010%
2026-07-20	52.8100	53.118900	52.260000	52.8800	+0.380%	20,962	-5.711%
2026-07-17	53.0000	53.000000	52.110000	52.6800	0.000%	34,925	-5.353%
2026-07-16	52.0400	52.929900	52.040000	52.6800	+1.347%	60,481	-5.353%
2026-07-15	52.6000	52.640000	51.980000	51.9800	-0.688%	30,329	-4.078%
2026-07-14	52.0900	52.475000	51.640000	52.3400	+1.356%	48,590	-4.738%
2026-07-13	51.0000	51.800000	50.850000	51.6400	+2.035%	35,722	-3.447%
2026-07-10	50.4300	50.825000	49.985000	50.6100	+0.198%	47,984	-1.482%
2026-07-09	50.6000	50.869700	50.280000	50.5100	-0.158%	39,403	-1.287%
2026-07-08	51.2800	51.288700	49.981600	50.5900	+0.577%	37,076	-1.443%
2026-07-07	49.2900	50.980000	49.290000	50.3000	+2.132%	91,523	-0.875%
2026-07-06	49.8100	50.020000	49.195000	49.2500	-0.061%	27,197	+1.239%
2026-07-02	49.2800	49.772200	49.140000	49.2800	-0.162%	39,825	+1.177%
2026-07-01	49.8600	50.050000	49.120000	49.3600	-1.477%	35,865	+1.013%
2026-06-30	50.1700	50.170000	49.600000	50.1000	+0.724%	52,165	-0.479%
2026-06-29	49.5700	49.900000	49.120000	49.7400	+0.343%	51,119	+0.241%
2026-06-26	49.7000	49.900000	49.420000	49.5700	+0.304%	23,545	+0.585%
2026-06-25	49.2100	49.490000	49.000000	49.4200	+0.713%	59,472	+0.890%
2026-06-24	49.5000	49.510000	48.810000	49.0700	-1.367%	45,888	+1.610%
2026-06-23	49.1000	49.750000	49.000000	49.7500	+0.546%	81,777	+0.221%
2026-06-22	49.3900	49.538400	48.520000	49.4800	+1.352%	71,635	+0.768%
2026-06-18	48.5200	49.000000	48.250000	48.8200	+0.349%	47,943	+2.130%
2026-06-17	48.7500	49.369900	48.500000	48.6500	-0.916%	58,225	+2.487%
2026-06-16	49.1500	49.430000	49.100000	49.1000	-0.668%	30,628	+1.548%
2026-06-15	49.8900	49.960000	49.325000	49.4300	-1.710%	55,174	+0.870%
2026-06-12	49.6600	50.780000	48.861700	50.2900	+0.100%	27,845	-0.855%
2026-06-11	51.3500	51.390000	50.170000	50.2400	-1.024%	59,618	-0.756%
2026-06-10	50.0100	51.149900	50.010000	50.7600	+1.398%	33,048	-1.773%
2026-06-09	50.1000	50.350000	49.720000	50.0600	-0.477%	44,978	-0.400%
2026-06-08	50.0500	50.490000	50.050000	50.3000	+0.080%	34,351	-0.875%
2026-06-05	50.6400	50.679900	50.160000	50.2600	+0.239%	51,362	-0.796%
2026-06-04	49.4400	50.220000	49.440000	50.1400	+0.501%	52,191	-0.558%
2026-06-03	50.2200	50.750000	49.750000	49.8900	-0.220%	66,113	-0.060%
2026-06-02	49.7700	50.000000	49.730000	50.0000	+0.827%	58,631	-0.280%
2026-06-01	49.6300	50.130000	49.500000	49.5900	+0.101%	47,862	+0.544%
2026-05-29	50.9800	50.980000	49.400000	49.5400	-1.959%	77,917	+0.646%
2026-05-28	50.2000	50.950000	50.000000	50.5300	+0.457%	39,186	-1.326%
2026-05-27	51.0100	51.010000	50.250000	50.3000	-1.892%	78,752	-0.875%
2026-05-26	51.8900	51.970000	51.090100	51.2700	-1.385%	60,594	-2.750%
2026-05-22	51.5600	52.110000	50.850000	51.9900	+0.154%	43,318	-4.097%
2026-05-21	52.1300	52.349100	51.660000	51.9100	-0.651%	39,751	-3.949%
2026-05-20	52.7000	53.110000	52.130000	52.2500	-1.042%	41,404	-4.574%
2026-05-19	52.3500	52.910000	51.890100	52.8000	+1.053%	81,984	-5.568%
2026-05-18	52.2000	52.318500	51.750000	52.2500	-0.286%	53,441	-4.574%
2026-05-15	52.2500	52.500000	51.290000	52.4000	+0.789%	30,082	-4.847%
2026-05-14	50.6800	52.000000	50.680000	51.9900	+3.093%	74,599	-4.097%
2026-05-13	51.2200	51.250000	50.000000	50.4300	-0.079%	41,443	-1.130%
2026-05-12	50.2700	50.480000	50.050000	50.4700	+0.960%	55,058	-1.209%
2026-05-11	49.8100	50.250000	49.320100	49.9900	+1.194%	72,517	-0.260%
2026-05-08	49.6800	49.869900	49.400000	49.4000	-0.942%	38,954	+0.931%
2026-05-07	49.5000	49.965000	48.650000	49.8700	+0.666%	57,645	-0.020%
2026-05-06	50.6300	50.760000	49.540000	49.5400	-3.242%	73,085	+0.646%
2026-05-05	51.7400	51.740000	51.150000	51.2000	-0.408%	67,911	-2.617%
2026-05-04	51.2700	51.650000	51.030000	51.4100	-0.175%	75,590	-3.015%
2026-05-01	51.9500	52.030000	51.290000	51.5000	-0.502%	34,224	-3.184%
2026-04-30	51.0000	51.990000	50.620000	51.7600	+2.091%	68,531	-3.671%
2026-04-29	49.5300	50.700000	49.530000	50.7000	+2.986%	68,732	-1.657%
2026-04-28	49.2200	49.480000	49.040000	49.2300	+0.326%	94,589	+1.280%
2026-04-27	49.1300	49.489900	48.911200	49.0700	+0.122%	37,093	+1.610%
2026-04-24	49.4000	49.490000	48.620000	49.0100	-0.769%	37,287	+1.734%
2026-04-23	49.4300	49.740000	49.300100	49.3900	-0.604%	40,644	+0.952%
2026-04-22	49.2900	49.700000	49.230000	49.6900	+0.812%	49,675	+0.342%
2026-04-21	48.7800	49.640000	48.780000	49.2900	+0.695%	57,120	+1.156%
2026-04-20	48.4400	49.359900	48.440000	48.9500	+1.053%	107,083	+1.859%
2026-04-17	48.7600	48.770000	47.860000	48.4400	-1.465%	68,013	+2.931%
2026-04-16	48.8900	49.724700	48.890000	49.1600	+0.122%	36,400	+1.424%
2026-04-15	49.0600	49.610000	48.560000	49.1000	-0.446%	40,388	+1.548%
2026-04-14	50.2000	50.215000	49.200000	49.3200	-2.085%	40,762	+1.095%
2026-04-13	50.9700	50.970000	50.250000	50.3700	+0.040%	32,417	-1.013%
2026-04-10	50.3000	50.800123	50.200000	50.3500	-0.218%	33,557	-0.973%
2026-04-09	50.3400	51.020000	50.340000	50.4600	+0.238%	50,904	-1.189%
2026-04-08	50.4300	50.489900	50.010000	50.3400	-1.391%	46,899	-0.954%
2026-04-07	50.7200	51.384200	50.210000	51.0500	0.000%	90,940	-2.331%
2026-04-06	51.0100	51.679900	49.940000	51.0500	-0.059%	54,570	-2.331%
2026-04-02	51.0100	51.355700	50.330000	51.0800	+0.157%	50,249	-2.388%
2026-04-01	52.6000	52.760000	50.330000	51.0000	-3.446%	93,426	-2.235%
2026-03-31	53.6500	54.040000	52.040000	52.8200	-0.919%	61,767	-5.604%
2026-03-30	53.1400	53.470000	52.450000	53.3100	+0.566%	37,886	-6.472%
2026-03-27	53.6800	54.315000	52.360000	53.0100	-0.451%	60,660	-5.942%
2026-03-26	54.7400	54.895000	53.000000	53.2500	-1.753%	51,163	-6.366%
2026-03-25	53.8900	54.340000	53.330000	54.2000	+0.762%	43,557	-8.007%
2026-03-24	53.3500	53.989300	52.420000	53.7900	+0.919%	62,186	-7.306%
2026-03-23	52.5400	53.400000	52.540000	53.3000	-0.075%	49,280	-6.454%
2026-03-20	53.2100	53.595000	52.980000	53.3400	+0.244%	58,991	-6.524%
2026-03-19	52.4700	53.210000	52.380000	53.2100	+1.935%	46,737	-6.296%
2026-03-18	52.8100	52.810000	52.160000	52.2000	-0.401%	33,630	-4.483%
2026-03-17	52.5000	52.980000	52.120000	52.4100	+0.287%	42,626	-4.865%
2026-03-16	52.0000	52.400000	51.500100	52.2600	+0.986%	50,257	-4.592%
2026-03-13	51.6000	51.805000	51.500000	51.7500	+0.058%	20,470	-3.652%
2026-03-12	52.0000	52.000000	51.480000	51.7200	-0.039%	35,371	-3.596%
2026-03-11	51.5300	51.879900	51.080000	51.7400	+0.917%	48,981	-3.634%
2026-03-10	51.0800	52.000000	51.000000	51.2700	+0.156%	49,041	-2.750%
2026-03-09	52.3400	52.340000	51.020100	51.1900	-1.841%	74,541	-2.598%
2026-03-06	52.6900	53.000000	52.030000	52.1500	+0.096%	76,508	-4.391%
2026-03-05	52.5100	52.600000	52.079200	52.1000	-0.134%	48,830	-4.299%
2026-03-04	52.4000	53.030000	51.700000	52.1700	-0.287%	41,900	-4.428%
2026-03-03	53.9900	53.990000	52.043400	52.3200	-1.839%	100,265	-4.702%
2026-03-02	53.6100	53.610000	52.420000	53.3000	+3.015%	110,093	-6.454%
2026-02-27	51.7000	51.820000	51.510000	51.7400	+0.956%	56,938	-3.634%
2026-02-26	51.5500	51.550000	51.030000	51.2500	-0.485%	56,592	-2.712%
2026-02-25	51.8700	51.870000	51.020000	51.5000	+0.117%	57,194	-3.184%
2026-02-24	51.4600	51.460000	50.693900	51.4400	+0.469%	53,730	-3.072%
2026-02-23	51.0000	51.200000	50.500100	51.2000	+0.609%	74,227	-2.617%
2026-02-20	51.2200	51.220000	50.390000	50.8900	-0.528%	60,583	-2.024%
2026-02-19	51.1500	51.490000	50.920000	51.1600	+0.610%	70,214	-2.541%
2026-02-18	50.9500	51.140000	50.820000	50.8500	-0.020%	36,341	-1.947%
2026-02-17	50.9000	50.999900	50.612000	50.8600	+0.713%	85,942	-1.966%
2026-02-13	50.1600	50.655000	50.160000	50.5000	+0.398%	41,281	-1.267%
2026-02-12	49.7800	50.301600	49.550000	50.3000	+1.045%	36,665	-0.875%
2026-02-11	49.6900	50.000000	49.500000	49.7800	+0.242%	33,283	+0.161%
2026-02-10	49.0100	49.788051	48.750000	49.6600	+1.492%	50,088	+0.403%
2026-02-09	48.7100	48.990000	48.250000	48.9300	+0.596%	38,655	+1.901%
2026-02-06	48.0500	48.750000	47.770000	48.6400	+2.185%	48,250	+2.508%
2026-02-05	47.8300	47.830000	47.000100	47.6000	-0.189%	37,860	+4.748%
2026-02-04	47.8300	47.900000	47.220000	47.6900	-0.021%	52,143	+4.550%
2026-02-03	47.7100	48.020000	47.360000	47.7000	-0.563%	50,885	+4.528%
2026-02-02	48.5900	48.590000	47.640000	47.9700	-1.296%	58,472	+3.940%
2026-01-30	48.4500	48.799900	48.010000	48.6000	+0.600%	60,739	+2.593%
2026-01-29	47.4600	48.539900	47.460000	48.3100	+2.308%	61,104	+3.208%
2026-01-28	47.0800	47.360000	46.770100	47.2200	+0.790%	28,351	+5.591%
2026-01-27	46.8700	47.000000	46.525700	46.8500	+0.515%	35,140	+6.425%
2026-01-26	46.9900	47.330000	46.510000	46.6100	-0.193%	42,851	+6.973%
2026-01-23	46.4200	47.000000	46.380000	46.7000	+0.086%	33,229	+6.767%
2026-01-22	46.8200	47.037500	46.550100	46.6600	-0.299%	49,358	+6.858%
2026-01-21	46.7300	47.038500	46.585000	46.8000	+0.150%	93,786	+6.538%
2026-01-20	47.2100	47.240000	46.590100	46.7300	-0.786%	66,129	+6.698%
2026-01-16	46.8900	47.360000	46.433500	47.1000	+1.203%	98,988	+5.860%
2026-01-15	46.5300	46.939900	46.020000	46.5400	-0.021%	55,188	+7.134%
2026-01-14	46.8100	46.949900	46.410000	46.5500	-0.364%	62,183	+7.111%
2026-01-13	45.7000	46.840000	45.600000	46.7200	+2.232%	82,133	+6.721%
2026-01-12	44.7000	46.200000	44.700000	45.7000	+1.782%	102,039	+9.103%
2026-01-09	44.6300	45.182500	44.520000	44.9000	+1.035%	49,364	+11.047%
2026-01-08	44.1700	44.799900	44.150000	44.4400	+0.203%	56,893	+12.196%
2026-01-07	44.6700	44.829900	43.650000	44.3500	-0.113%	93,005	+12.424%
2026-01-06	44.9000	45.160000	44.000000	44.4000	-0.381%	77,603	+12.297%
2026-01-05	45.0100	45.010000	44.160000	44.5700	-0.978%	66,515	+11.869%
2026-01-02	44.8300	45.700000	44.500000	45.0100	+0.806%	55,484	+10.775%
2025-12-31	44.6700	44.879900	44.255000	44.6500	+0.972%	85,001	+11.669%
2025-12-30	44.1900	44.550000	43.930000	44.2200	+0.706%	72,188	+12.754%
2025-12-29	44.3700	44.480000	43.850000	43.9100	-1.037%	84,738	+13.550%
2025-12-26	44.3800	44.720000	44.230000	44.3700	-0.023%	42,098	+12.373%
2025-12-24	44.1800	44.430000	44.072100	44.3800	+0.453%	38,455	+12.348%
2025-12-23	44.0500	44.400000	44.000000	44.1800	-0.361%	43,201	+12.856%
2025-12-22	44.4000	44.490000	43.940000	44.3400	+0.750%	33,365	+12.449%
2025-12-19	44.3500	44.400000	43.970000	44.0100	-0.295%	47,153	+13.292%
2025-12-18	44.0000	44.500000	43.820000	44.1400	+0.730%	39,091	+12.959%
2025-12-17	43.9500	44.308000	43.500000	43.8200	-0.409%	41,674	+13.784%
2025-12-16	43.9300	44.439700	43.830000	44.0000	-0.610%	74,707	+13.318%
2025-12-15	44.4100	44.490000	44.000000	44.2700	+0.522%	49,010	+12.627%
2025-12-12	44.1800	44.239900	43.890000	44.0400	+0.273%	46,559	+13.215%
2025-12-11	44.3200	44.340000	43.920000	43.9200	-1.014%	47,745	+13.525%
2025-12-10	45.0600	45.143800	44.030000	44.3700	-0.627%	56,472	+12.373%
2025-12-09	45.1400	45.760000	44.591400	44.6500	-1.086%	61,215	+11.669%
2025-12-08	46.0500	46.050000	44.620000	45.1400	-1.827%	68,458	+10.456%
2025-12-05	45.7000	45.980000	45.620000	45.9800	+0.966%	59,990	+8.438%
2025-12-04	45.7000	45.700000	45.210000	45.5400	+0.132%	69,073	+9.486%
2025-12-03	45.1100	45.500000	45.100000	45.4800	+0.843%	37,064	+9.631%
2025-12-02	45.8000	45.800000	45.000000	45.1000	-1.270%	66,712	+10.554%
2025-12-01	45.8300	45.839900	45.300000	45.6800	+0.285%	103,246	+9.151%
2025-11-28	44.6800	45.550000	44.490000	45.5500	+1.947%	41,116	+9.462%
2025-11-26	44.1400	44.790000	44.140000	44.6800	+1.684%	62,040	+11.594%
2025-11-25	43.8100	44.200000	43.510100	43.9400	+0.526%	92,555	+13.473%
2025-11-24	44.3800	44.380000	43.490000	43.7100	-0.591%	54,359	+14.070%
2025-11-21	44.2000	44.200000	43.650100	43.9700	-0.068%	76,228	+13.395%
2025-11-20	44.4700	44.470000	43.470000	44.0000	-0.767%	73,750	+13.318%
2025-11-19	44.3800	44.390000	43.800000	44.3400	-0.113%	52,322	+12.449%
2025-11-18	43.9100	44.390000	43.750000	44.3900	+1.093%	79,858	+12.323%
2025-11-17	43.8900	43.910000	43.686500	43.9100	+0.642%	95,942	+13.550%
2025-11-14	42.8700	43.900000	42.870000	43.6300	+2.178%	64,901	+14.279%
2025-11-13	43.2500	43.490000	42.630000	42.7000	-0.882%	65,733	+16.768%
2025-11-12	43.7800	43.794000	42.890000	43.0800	+0.326%	44,611	+15.738%
2025-11-11	42.1700	43.000000	42.170000	42.9400	+1.923%	81,314	+16.116%
2025-11-10	42.2700	42.648700	41.770000	42.1300	+0.597%	100,867	+18.348%
2025-11-07	41.5500	42.325500	41.540000	41.8800	-0.119%	89,232	+19.054%
2025-11-06	42.3000	42.325000	41.895000	41.9300	-0.522%	65,631	+18.912%
2025-11-05	42.1800	42.180000	41.760000	42.1500	+0.309%	149,002	+18.292%
2025-11-04	42.5000	42.605000	41.785000	42.0200	-1.129%	82,930	+18.658%
2025-11-03	42.8900	42.890000	42.320000	42.5000	-0.141%	79,973	+17.318%
2025-10-31	42.6000	42.650000	42.330000	42.5600	+0.283%	70,678	+17.152%
2025-10-30	42.5400	42.710000	42.300000	42.4400	-0.376%	53,414	+17.484%
2025-10-29	43.1700	43.500000	42.560000	42.6000	-1.320%	73,658	+17.042%
2025-10-28	43.5500	43.550000	42.928500	43.1700	-0.185%	46,648	+15.497%
2025-10-27	42.9200	43.360000	42.850000	43.2500	+0.769%	78,700	+15.283%
2025-10-24	42.8200	43.300000	42.610000	42.9200	-0.671%	82,506	+16.170%
2025-10-23	43.4000	43.750000	43.000000	43.2100	+0.535%	108,951	+15.390%
2025-10-22	42.4300	43.000000	42.280000	42.9800	+1.584%	96,244	+16.007%
2025-10-21	42.4500	42.620500	42.250000	42.3100	-0.024%	69,215	+17.844%
2025-10-20	42.5200	42.520000	42.104100	42.3200	+0.356%	62,739	+17.817%
2025-10-17	42.0000	42.440000	41.880000	42.1700	0.000%	63,122	+18.236%
2025-10-16	43.5000	43.930000	41.880000	42.1700	-2.112%	80,628	+18.236%
2025-10-15	43.1400	43.475300	42.600000	43.0800	+0.373%	42,028	+15.738%
2025-10-14	43.3500	43.460000	42.410000	42.9200	-0.671%	58,656	+16.170%
2025-10-13	42.5800	43.230000	42.361300	43.2100	+2.321%	97,440	+15.390%
2025-10-10	43.4900	43.570000	42.050000	42.2300	-2.471%	110,682	+18.068%
2025-10-09	44.4900	44.490000	43.300000	43.3000	-2.014%	163,998	+15.150%
2025-10-08	45.0300	45.030000	44.101500	44.1900	-0.271%	79,085	+12.831%
2025-10-07	44.5800	44.719900	44.070100	44.3100	-0.360%	186,211	+12.525%
2025-10-06	44.6200	44.860000	43.930900	44.4700	-0.336%	127,539	+12.121%
2025-10-03	44.2700	45.680000	44.270000	44.6200	+0.609%	90,614	+11.744%
2025-10-02	44.7900	44.920000	43.940000	44.3500	-1.027%	179,327	+12.424%
2025-10-01	44.9600	44.960000	44.680200	44.8100	-0.245%	69,290	+11.270%
2025-09-30	45.4400	45.440000	44.680000	44.9200	-0.795%	64,900	+10.997%
2025-09-29	45.5400	45.585000	44.761400	45.2800	+0.266%	111,490	+10.115%
2025-09-26	44.8000	45.900000	44.800000	45.1600	+0.804%	64,428	+10.407%
2025-09-25	44.4000	45.420000	44.395000	44.8000	+0.969%	176,994	+11.295%
2025-09-24	44.2400	45.000000	44.200000	44.3700	+0.158%	83,132	+12.373%
2025-09-23	44.7800	45.246500	44.290000	44.3000	-1.182%	87,032	+12.551%
2025-09-22	45.5000	45.610000	44.740000	44.8300	-1.904%	89,912	+11.220%
2025-09-19	46.1000	46.340000	45.560000	45.7000	-0.825%	69,380	+9.103%
2025-09-18	46.2100	46.969900	45.950000	46.0800	+0.130%	88,676	+8.203%
2025-09-17	46.4500	46.890000	45.820000	46.0200	-0.990%	78,244	+8.344%
2025-09-16	46.9300	47.200000	46.250000	46.4800	-0.300%	53,431	+7.272%
2025-09-15	46.4800	47.000000	46.480000	46.6200	+0.301%	69,508	+6.950%
2025-09-12	46.2500	46.600000	45.800000	46.4800	-1.650%	202,191	+7.272%
2025-09-11	48.0000	48.137500	47.000000	47.2600	-1.542%	148,929	+5.501%
2025-09-10	47.9200	48.510000	47.830000	48.0000	+0.167%	90,387	+3.875%
2025-09-09	47.5000	48.140000	47.500000	47.9200	+1.140%	135,064	+4.048%
2025-09-08	47.3100	47.500000	47.075000	47.3800	-0.232%	82,342	+5.234%
2025-09-05	47.8400	48.000000	47.200000	47.4900	-0.565%	82,384	+4.991%
2025-09-04	47.5000	48.000000	47.500000	47.7600	+0.126%	138,510	+4.397%
2025-09-03	48.1200	48.600000	47.500000	47.7000	-0.873%	402,781	+4.528%
2025-09-02	48.6800	48.800000	47.500000	48.1200	-1.191%	389,533	+3.616%
2025-08-29	48.4300	48.750000	48.199900	48.7000	+0.661%	38,235	+2.382%
2025-08-28	47.8000	48.450000	47.510000	48.3800	+1.489%	46,787	+3.059%
2025-08-27	47.1900	48.070000	47.190000	47.6700	+1.017%	27,924	+4.594%
2025-08-26	47.2000	48.119900	47.050000	47.1900	-0.106%	44,103	+5.658%
2025-08-25	47.3900	47.525000	47.113700	47.2400	-0.021%	33,382	+5.546%
2025-08-22	47.8000	48.480000	47.000000	47.2500	-1.890%	87,596	+5.524%
2025-08-21	47.8900	48.500000	47.720000	48.1600	+0.795%	45,887	+3.530%
2025-08-20	47.3500	48.059900	47.350000	47.7800	+0.908%	42,675	+4.353%
2025-08-19	47.7700	47.989900	47.220000	47.3500	-0.630%	41,248	+5.301%
2025-08-18	47.8500	48.000000	47.410000	47.6500	-0.418%	61,841	+4.638%
2025-08-15	47.9300	48.335900	47.600100	47.8500	-0.021%	26,378	+4.201%
2025-08-14	47.7400	47.990000	47.660000	47.8600	+0.251%	33,611	+4.179%
2025-08-13	47.6000	47.760000	47.445000	47.7400	+0.930%	31,810	+4.441%
2025-08-12	47.7900	47.970000	47.009800	47.3000	+0.148%	40,199	+5.412%
2025-08-11	47.6500	47.695000	47.020000	47.2300	-1.089%	43,497	+5.568%
2025-08-08	47.8700	47.970000	47.370000	47.7500	+0.210%	43,257	+4.419%
2025-08-07	47.6500	47.780000	47.355000	47.6500	+1.405%	60,710	+4.638%
2025-08-06	47.2800	47.610000	46.680000	46.9900	+0.149%	64,611	+6.108%
2025-08-05	47.3900	47.956100	46.260000	46.9200	-1.013%	55,516	+6.266%
2025-08-04	47.4400	48.000000	47.170000	47.4000	-0.147%	71,621	+5.190%
2025-08-01	48.0600	48.060000	46.670000	47.4700	-0.836%	70,116	+5.035%
2025-07-31	47.8000	47.930000	47.310000	47.8700	+1.013%	65,284	+4.157%
2025-07-30	47.4500	47.500000	46.670000	47.3900	+0.127%	70,660	+5.212%
2025-07-29	47.4000	47.600000	46.690000	47.3300	+0.467%	70,566	+5.345%
2025-07-28	47.1700	47.190000	46.220000	47.1100	+1.948%	101,214	+5.837%
2025-07-25	46.7700	46.970000	46.090000	46.2100	-1.176%	67,412	+7.899%
2025-07-24	46.9800	47.220000	46.650000	46.7600	-0.974%	74,147	+6.630%
2025-07-23	47.6000	47.600000	47.150000	47.2200	-0.148%	51,188	+5.591%
2025-07-22	48.1500	48.410000	47.160000	47.2900	-1.376%	53,583	+5.435%
2025-07-21	49.0000	49.000000	47.930100	47.9500	-2.620%	72,984	+3.983%
2025-07-18	47.4200	49.300000	47.300000	49.2400	+4.366%	168,107	+1.259%
2025-07-17	47.0800	47.700000	46.970000	47.1800	+0.106%	43,884	+5.680%
2025-07-16	47.0500	47.620000	46.670000	47.1300	+0.170%	38,935	+5.792%
2025-07-15	47.2500	47.765000	46.770000	47.0500	-0.696%	54,117	+5.972%
2025-07-14	47.5000	48.380000	47.260000	47.3800	-0.148%	42,185	+5.234%
2025-07-11	47.4000	47.780000	47.350000	47.4500	+0.296%	31,434	+5.079%
2025-07-10	47.3400	47.594200	47.190100	47.3100	-0.316%	62,240	+5.390%
2025-07-09	47.5000	47.660200	47.110000	47.4600	+0.127%	48,332	+5.057%
2025-07-08	47.1500	47.649900	46.800000	47.4000	+0.530%	43,124	+5.190%
2025-07-07	47.5500	47.550600	46.695000	47.1500	-1.112%	35,604	+5.748%
2025-07-03	48.0000	48.359900	47.550000	47.6800	-0.646%	20,731	+4.572%
2025-07-02	47.7200	48.220000	47.110000	47.9900	+0.397%	48,306	+3.897%
2025-07-01	48.3000	48.300000	47.201100	47.8000	-0.354%	65,812	+4.310%
2025-06-30	47.6000	47.970000	47.410000	47.9700	+1.331%	43,880	+3.940%
2025-06-27	47.0100	47.460000	46.750000	47.3400	+1.262%	51,903	+5.323%
2025-06-26	46.5300	46.920000	46.320000	46.7500	+1.125%	55,197	+6.652%
2025-06-25	46.3000	46.850000	46.000000	46.2300	-0.022%	47,580	+7.852%
2025-06-24	46.0500	46.445000	45.802500	46.2400	+0.478%	46,376	+7.829%
2025-06-23	46.6200	46.910000	45.890000	46.0200	-1.730%	32,398	+8.344%
2025-06-20	47.5000	47.735000	46.730000	46.8300	-0.149%	66,234	+6.470%
2025-06-18	46.6900	47.144000	46.450000	46.9000	+0.904%	83,884	+6.311%
2025-06-17	46.7900	47.020000	46.480000	46.4800	-0.471%	33,991	+7.272%
2025-06-16	46.9400	47.660000	46.480000	46.7000	-0.064%	38,044	+6.767%
2025-06-13	46.6600	46.880000	46.280000	46.7300	+0.690%	47,131	+6.698%
2025-06-12	46.4000	46.540000	46.220100	46.4100	+0.411%	19,656	+7.434%
2025-06-11	46.3000	46.360000	45.981800	46.2200	+0.065%	25,974	+7.875%
2025-06-10	46.1000	46.390000	45.710000	46.1900	+0.239%	47,524	+7.945%
2025-06-09	46.7200	46.720000	46.000000	46.0800	-1.201%	38,381	+8.203%
2025-06-06	46.8800	46.880000	46.034000	46.6400	+1.171%	35,802	+6.904%
2025-06-05	45.9300	46.550000	45.720000	46.1000	+0.677%	60,538	+8.156%
2025-06-04	46.1400	46.889900	45.210100	45.7900	-0.759%	38,609	+8.888%
2025-06-03	46.3900	46.890000	45.710000	46.1400	-0.646%	48,289	+8.062%
2025-06-02	47.0000	47.000000	45.875000	46.4400	+0.237%	59,133	+7.364%
2025-05-30	46.1900	46.400000	45.500000	46.3300	+0.281%	37,125	+7.619%
2025-05-29	45.6300	46.200000	45.280000	46.2000	+1.919%	73,780	+7.922%
2025-05-28	45.9800	46.420000	45.120000	45.3300	-1.156%	35,464	+9.993%
2025-05-27	45.8400	46.180000	45.400000	45.8600	+0.703%	38,917	+8.722%
2025-05-23	45.0600	45.979900	45.010000	45.5400	+0.286%	36,699	+9.486%
2025-05-22	45.5000	45.570000	44.650000	45.4100	-0.981%	35,839	+9.800%
2025-05-21	46.9400	47.276600	45.820000	45.8600	-2.322%	41,174	+8.722%
2025-05-20	46.6500	47.320000	46.630000	46.9500	+0.708%	44,855	+6.198%
2025-05-19	46.9100	47.250000	46.380100	46.6200	-1.061%	37,330	+6.950%
2025-05-16	47.0500	47.830000	46.610000	47.1200	+0.042%	33,337	+5.815%
2025-05-15	47.1100	47.790000	46.440000	47.1000	+0.384%	44,293	+5.860%
2025-05-14	47.0900	47.230000	46.410000	46.9200	-0.382%	25,880	+6.266%
2025-05-13	46.2100	47.359900	45.970000	47.1000	+2.503%	34,054	+5.860%
2025-05-12	46.0800	46.345000	45.914200	45.9500	+1.637%	27,826	+8.509%
2025-05-09	45.3600	45.480000	45.078300	45.2100	+0.066%	28,713	+10.285%
2025-05-08	45.2300	45.960000	44.980000	45.1800	+0.556%	45,858	+10.359%
2025-05-07	44.6000	45.590000	44.258800	44.9300	+1.331%	41,754	+10.973%
2025-05-06	44.3000	45.131600	44.010000	44.3400	+0.090%	43,822	+12.449%
2025-05-05	45.4500	45.495000	44.150000	44.3000	-3.212%	53,920	+12.551%
2025-05-02	45.5700	46.050000	45.133600	45.7700	+0.815%	40,186	+8.936%
2025-05-01	46.1400	46.175600	45.000000	45.4000	-0.417%	60,510	+9.824%
2025-04-30	45.4800	45.864500	44.600000	45.5900	-0.263%	55,039	+9.366%
2025-04-29	45.7700	46.309900	45.480000	45.7100	-0.240%	28,735	+9.079%
2025-04-28	45.8400	46.010000	45.515500	45.8200	-0.521%	31,235	+8.817%
2025-04-25	46.2000	46.520000	45.560000	46.0600	-0.303%	32,450	+8.250%
2025-04-24	44.9000	46.209900	44.668800	46.2000	+3.657%	29,218	+7.922%
2025-04-23	44.9300	45.490000	44.500000	44.5700	-0.090%	34,878	+11.869%
2025-04-22	43.7100	44.961700	43.576400	44.6100	+2.812%	65,111	+11.769%
2025-04-21	44.6800	44.976500	42.925000	43.3900	-3.428%	41,870	+14.911%
2025-04-17	44.6100	46.180000	43.810000	44.9300	+1.721%	46,623	+10.973%
2025-04-16	44.0100	45.140000	43.770000	44.1700	+0.937%	39,976	+12.882%
2025-04-15	43.7100	44.765000	43.601000	43.7600	+0.621%	50,924	+13.940%
2025-04-14	43.1900	44.410000	42.640000	43.4900	+2.257%	37,734	+14.647%

.dark-mode .WskMhj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WskMhj{ color: #333333; background-color: white; border: 2px solid #333333; }EMOClearBridge Energy Midstream Opportunity Fund Inc.stock NYSE Closed Ended Fund

EMO
ClearBridge Energy Midstream Opportunity Fund Inc.
stock NYSE Closed Ended Fund