Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EMLP
First Trust North American Energy Infrastructure Fund
stock NYSE ETF

At Close
Aug 7, 2026 3:59:22 PM EDT
43.47USD-0.367%(-0.16)161,195
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 8:56:30 AM EDT
43.60USD-0.069%(-0.03)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
43.43USD-0.092%(-0.04)602
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2018-12-180.291
2018-09-140.219
2018-06-210.263
2018-03-220.238
2017-12-210.209
2017-09-210.210
2017-06-220.284
2017-03-230.230
2016-12-210.245
2016-09-210.232
2016-06-220.234
2016-03-230.203
2015-12-230.268
2015-09-230.234
2015-06-240.232
2015-03-250.201
2014-12-230.234
2014-09-230.231
2014-06-240.183
2014-03-250.218
2013-12-180.208
2013-09-200.200
2013-06-210.195


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC