Dark

EMBD
Global X Emerging Markets Bond ETF
stock NYSE ETF

At Close

Aug 6, 2026 3:59:17 PM EDT

23.63USD+0.106%(+0.03)17,694

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-23.61)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

23.65USD0.000%(+23.65)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
33 C	0%	EMBD260821C00033000
32 C	0%	EMBD260821C00032000
31 C	0%	EMBD260821C00031000
30 C	0%	EMBD260821C00030000
29 C	0%	EMBD260821C00029000
28 C	0%	EMBD260821C00028000
27 C	0%	EMBD260821C00027000
26 C	0%	EMBD260821C00026000
25 C	0%	EMBD260821C00025000
24 C	0%	EMBD260821C00024000
23 C	0%	EMBD260821C00023000
22 C	0%	EMBD260821C00022000
21 C	0%	EMBD260821C00021000
20 C	0%	EMBD260821C00020000
19 C	0%	EMBD260821C00019000
18 C	0%	EMBD260821C00018000
17 C	0%	EMBD260821C00017000
16 C	0%	EMBD260821C00016000
15 C	0%	EMBD260821C00015000

Puts

Strike	Change	Contract Name
33 P	0%	EMBD260821P00033000
32 P	0%	EMBD260821P00032000
31 P	0%	EMBD260821P00031000
30 P	0%	EMBD260821P00030000
29 P	0%	EMBD260821P00029000
28 P	0%	EMBD260821P00028000
27 P	0%	EMBD260821P00027000
26 P	0%	EMBD260821P00026000
25 P	0%	EMBD260821P00025000
24 P	0%	EMBD260821P00024000
23 P	0%	EMBD260821P00023000
22 P	0%	EMBD260821P00022000
21 P	0%	EMBD260821P00021000
20 P	0%	EMBD260821P00020000
19 P	0%	EMBD260821P00019000
18 P	0%	EMBD260821P00018000
17 P	0%	EMBD260821P00017000
16 P	0%	EMBD260821P00016000
15 P	0%	EMBD260821P00015000

.dark-mode .TYHJmj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TYHJmj{ color: #333333; background-color: white; border: 2px solid #333333; }EMBDGlobal X Emerging Markets Bond ETFstock NYSE ETF