Dark

Check out our Level2View

ELS
Equity Lifestyle Properties, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:56 PM EDT

66.23USD+1.877%(+1.22)1,385,325

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-65.01)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

66.25USD+0.030%(+0.02)331,223

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	4	0	13

ELS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ELS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ELS Sep 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

ELS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			ELS260918C00095000
90 C	0	0%	0			ELS260918C00090000
85 C	0	0%	0			ELS260918C00085000
80 C	0	0%	0			ELS260918C00080000
75 C	0	0%	0			ELS260918C00075000
70 C	0.51	-46.32%	2	4	06-25	ELS260918C00070000
65 C	1.85	-12.32%	2	6	05-28	ELS260918C00065000
60 C	4.25	-13.97%	2	6	05-28	ELS260918C00060000
55 C	9.50	0%	3	3	04-27	ELS260918C00055000
50 C	0	0%	0			ELS260918C00050000
45 C	0	0%	0			ELS260918C00045000
40 C	0	0%	0			ELS260918C00040000
35 C	0	0%	0			ELS260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			ELS260918P00095000
90 P	0	0%	0			ELS260918P00090000
85 P	0	0%	0			ELS260918P00085000
80 P	0	0%	0			ELS260918P00080000
75 P	0	0%	0			ELS260918P00075000
70 P	0	0%	0			ELS260918P00070000
65 P	0	0%	0			ELS260918P00065000
60 P	2.05	-8.89%	1	3	05-20	ELS260918P00060000
55 P	1.00	0%	10	10	04-27	ELS260918P00055000
50 P	0	0%	0			ELS260918P00050000
45 P	0	0%	0			ELS260918P00045000
40 P	0	0%	0			ELS260918P00040000
35 P	0	0%	0			ELS260918P00035000

Share