Dark

ELS
Equity Lifestyle Properties, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:56 PM EDT

66.23USD+1.877%(+1.22)1,385,325

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-65.01)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

66.25USD+0.030%(+0.02)331,223

OverviewOptionsHistoricalDark Pool PrintsShortsMore

ELS Volume Dec 31, 1969

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	42.01	582,020	38.03
NYSE	31.01	429,590	36.49
Nasdaq GSM	9.22	127,671	9.46
IEX	5.36	74,301	5.82
Cboe BZX	3.81	52,788	3.01
NYSE Arca	2.93	40,585	2.67
Cboe EDGX	2.32	32,154	1.58
Cboe EDGA	0.94	12,989	0.55
MEMX	0.67	9,250	0.69
Cboe BYX	0.59	8,132	0.52
Nasdaq BX	0.46	6,328	0.35
NYSE National	0.25	3,501	0.26
NYSE American	0.14	1,915	0.10
LTSE	0.10	1,441	0.09
MIAX Pearl	0.10	1,423	0.20
Nasdaq PHLX	0.07	992	0.11
CHX	0.02	213	0.05
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ELS Nutrition Facts

0.87 servings per container

Serving size

1.59M

Calories

1.39M

% Day

% Avg

Off Exchange¹ 582K

42.01%

38.03%

NYSE 430K

31.01%

36.49%

Nasdaq GSM 128K

9.22%

9.46%

IEX 74K

5.36%

5.82%

Cboe BZX 53K

3.81%

3.01%

NYSE Arca 41K

2.93%

2.67%

Cboe EDGX 32K

2.32%

1.58%

Cboe EDGA 13K

0.94%

0.55%

MEMX 9K

0.67%

0.69%

Cboe BYX 8K

0.59%

0.52%

Nasdaq BX 6K

0.46%

0.35%

NYSE National 4K

0.25%

0.26%

NYSE American 2K

0.14%

0.10%

LTSE 1K

0.10%

0.09%

MIAX Pearl 1K

0.10%

0.20%

Nasdaq PHLX 992

0.07%

0.11%

CHX 213

0.02%

0.05%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ELS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 582,020, which is 42.01% of today's total volume.
Today's Lit volume is 803,273, which is 57.99%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.03%.
The average Lit volume has been 61.97%.

ELS Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

Cboe EDGA

MEMX

Cboe BYX

Nasdaq BX