Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ELP
Companhia Paranaense de Energia - COPEL
stock NYSE

Inactive
Dec 24, 2025
9.27USD-6.269%(-0.62)755,876
Pre-market
0.00USD-100.000%(-9.89)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllELP1ELP
Expiration Dates
Jul 17, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01100


ELP Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

ELP Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

ELP Jul 17, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


ELP Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C00%0ELP260717C00015000
12.50 C00%0ELP260717C00012500
10.00 C0.60-40.00%101112-22ELP260717C00010000
7.50 C00%0ELP260717C00007500
5.00 C00%0ELP260717C00005000
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0ELP260717P00015000
12.50 P00%0ELP260717P00012500
10.00 P00%0ELP260717P00010000
7.50 P00%0ELP260717P00007500
5.00 P00%0ELP260717P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC