ELP
Companhia Paranaense de Energia - COPEL
stockNYSE
InactiveDec 24, 2025
9.27USD-6.269%(-0.62)755,876
ELP Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-12-24 | 9.6500 | 9.6500 | 9.1750 | 9.2700 | -6.269% | 755,876 | 0.000% |
| 2025-12-23 | 9.4700 | 9.9200 | 9.4700 | 9.8900 | +5.437% | 772,671 | -6.269% |
| 2025-12-22 | 9.7100 | 9.7398 | 9.3250 | 9.3800 | -3.299% | 485,547 | -1.173% |
| 2025-12-19 | 9.9400 | 10.0500 | 9.6450 | 9.7000 | -2.610% | 960,744 | -4.433% |
| 2025-12-18 | 9.7300 | 9.9600 | 9.6200 | 9.9600 | +1.426% | 652,065 | -6.928% |
| 2025-12-17 | 9.8700 | 9.9500 | 9.7100 | 9.8200 | -3.060% | 496,721 | -5.601% |
| 2025-12-16 | 10.3300 | 10.3500 | 10.0800 | 10.1300 | -4.253% | 471,710 | -8.490% |
| 2025-12-15 | 10.5500 | 10.6700 | 10.4800 | 10.5800 | +1.244% | 343,020 | -12.382% |
| 2025-12-12 | 10.5100 | 10.5400 | 10.3700 | 10.4500 | +0.771% | 309,980 | -11.292% |
| 2025-12-11 | 10.2400 | 10.4550 | 10.2400 | 10.3700 | +1.967% | 286,374 | -10.608% |
| 2025-12-10 | 10.2900 | 10.3200 | 10.1000 | 10.1700 | -0.489% | 313,250 | -8.850% |
| 2025-12-09 | 10.0000 | 10.3050 | 9.9600 | 10.2200 | +0.492% | 495,755 | -9.295% |
| 2025-12-08 | 10.4000 | 10.4000 | 10.0900 | 10.1700 | -0.196% | 475,482 | -8.850% |
| 2025-12-05 | 10.9200 | 10.9600 | 10.1400 | 10.1900 | -6.856% | 588,773 | -9.028% |
| 2025-12-04 | 11.0500 | 11.1300 | 10.9200 | 10.9400 | 0.000% | 294,908 | -15.265% |
| 2025-12-03 | 10.8100 | 10.9400 | 10.7250 | 10.9400 | +1.484% | 415,857 | -15.265% |
| 2025-12-02 | 10.7500 | 10.9250 | 10.7500 | 10.7800 | +1.794% | 401,359 | -14.007% |
| 2025-12-01 | 10.6700 | 10.7200 | 10.5000 | 10.5900 | -0.750% | 304,236 | -12.465% |
| 2025-11-28 | 10.8100 | 10.8300 | 10.6150 | 10.6700 | -0.929% | 104,003 | -13.121% |
| 2025-11-26 | 10.5300 | 10.8250 | 10.5200 | 10.7700 | +3.657% | 510,079 | -13.928% |
| 2025-11-25 | 10.4400 | 10.4600 | 10.1400 | 10.3900 | +0.678% | 299,182 | -10.780% |
| 2025-11-24 | 10.2600 | 10.3650 | 10.2250 | 10.3200 | +1.475% | 283,567 | -10.174% |
| 2025-11-21 | 10.2600 | 10.2600 | 10.0350 | 10.1700 | -0.489% | 186,541 | -8.850% |
| 2025-11-20 | 10.6700 | 10.6700 | 10.1950 | 10.2200 | -1.919% | 213,762 | -9.295% |
| 2025-11-19 | 10.6900 | 10.6900 | 10.3850 | 10.4200 | -2.889% | 265,708 | -11.036% |
| 2025-11-18 | 10.7000 | 10.8500 | 10.6400 | 10.7300 | +0.468% | 248,588 | -13.607% |
| 2025-11-17 | 10.9000 | 10.9000 | 10.6300 | 10.6800 | -2.287% | 244,307 | -13.202% |
| 2025-11-14 | 10.8900 | 10.9750 | 10.8200 | 10.9300 | +0.367% | 241,570 | -15.188% |
| 2025-11-13 | 10.9400 | 11.0400 | 10.7900 | 10.8900 | +0.740% | 259,133 | -14.876% |
| 2025-11-12 | 10.8500 | 10.8600 | 10.6950 | 10.8100 | -0.185% | 440,986 | -14.246% |
| 2025-11-11 | 11.1400 | 11.2300 | 10.8200 | 10.8300 | +0.464% | 331,626 | -14.404% |
| 2025-11-10 | 10.7900 | 10.8400 | 10.5800 | 10.7800 | +0.748% | 158,014 | -14.007% |
| 2025-11-07 | 10.6100 | 10.7000 | 10.5200 | 10.7000 | -0.280% | 143,073 | -13.364% |
| 2025-11-06 | 10.7200 | 10.7600 | 10.5800 | 10.7300 | -0.648% | 197,354 | -13.607% |
| 2025-11-05 | 10.6300 | 10.8250 | 10.6300 | 10.8000 | +3.152% | 193,892 | -14.167% |
| 2025-11-04 | 10.5300 | 10.5900 | 10.4018 | 10.4700 | -0.664% | 144,970 | -11.461% |
| 2025-11-03 | 10.4800 | 10.5600 | 10.4350 | 10.5400 | +1.934% | 242,429 | -12.049% |
| 2025-10-31 | 10.2900 | 10.3850 | 10.2250 | 10.3400 | +0.780% | 166,026 | -10.348% |
| 2025-10-30 | 10.2100 | 10.2750 | 10.1700 | 10.2600 | +0.098% | 152,662 | -9.649% |
| 2025-10-29 | 10.2800 | 10.3500 | 10.1850 | 10.2500 | +1.485% | 151,456 | -9.561% |
| 2025-10-28 | 10.1600 | 10.1750 | 10.0550 | 10.1000 | -0.688% | 195,978 | -8.218% |
| 2025-10-27 | 10.2200 | 10.2450 | 10.1500 | 10.1700 | +0.993% | 110,950 | -8.850% |
| 2025-10-24 | 10.1900 | 10.3100 | 10.0650 | 10.0700 | +0.199% | 142,920 | -7.944% |
| 2025-10-23 | 10.0500 | 10.1280 | 9.9850 | 10.0500 | +0.802% | 207,560 | -7.761% |
| 2025-10-22 | 9.8900 | 10.0362 | 9.8800 | 9.9700 | +1.424% | 174,981 | -7.021% |
| 2025-10-21 | 9.7900 | 9.8550 | 9.7550 | 9.8300 | -0.607% | 160,902 | -5.697% |
| 2025-10-20 | 9.8000 | 9.9000 | 9.7550 | 9.8900 | +2.487% | 130,807 | -6.269% |
| 2025-10-17 | 9.3300 | 9.6750 | 9.3300 | 9.6500 | +2.878% | 158,992 | -3.938% |
| 2025-10-16 | 9.2500 | 9.4500 | 9.2100 | 9.3800 | +1.515% | 340,005 | -1.173% |
| 2025-10-15 | 9.2000 | 9.3200 | 9.1800 | 9.2400 | -0.324% | 151,828 | +0.325% |
| 2025-10-14 | 9.1300 | 9.3000 | 9.1200 | 9.2700 | +0.433% | 344,342 | 0.000% |
| 2025-10-13 | 9.2300 | 9.2600 | 9.1500 | 9.2300 | +1.989% | 116,966 | +0.433% |
| 2025-10-10 | 9.2900 | 9.3000 | 8.9500 | 9.0500 | -2.688% | 340,176 | +2.431% |
| 2025-10-09 | 9.2500 | 9.3250 | 9.2100 | 9.3000 | +0.977% | 170,662 | -0.323% |
| 2025-10-08 | 9.3600 | 9.3600 | 9.1550 | 9.2100 | -0.540% | 241,490 | +0.651% |
| 2025-10-07 | 9.3900 | 9.3900 | 9.1850 | 9.2600 | -2.629% | 213,204 | +0.108% |
| 2025-10-06 | 9.5000 | 9.5300 | 9.4000 | 9.5100 | 0.000% | 163,629 | -2.524% |
| 2025-10-03 | 9.3800 | 9.5200 | 9.3350 | 9.5100 | +0.529% | 124,969 | -2.524% |
| 2025-10-02 | 9.7200 | 9.7200 | 9.4500 | 9.4600 | -2.374% | 112,889 | -2.008% |
| 2025-10-01 | 9.8600 | 9.8800 | 9.6600 | 9.6900 | -1.122% | 283,039 | -4.334% |
| 2025-09-30 | 9.7800 | 9.8200 | 9.7150 | 9.8000 | +0.719% | 135,166 | -5.408% |
| 2025-09-29 | 9.6700 | 9.7600 | 9.6600 | 9.7300 | +2.206% | 159,891 | -4.728% |
| 2025-09-26 | 9.5300 | 9.5300 | 9.4600 | 9.5200 | +0.211% | 115,348 | -2.626% |
| 2025-09-25 | 9.7200 | 9.7200 | 9.4750 | 9.5000 | -2.664% | 182,011 | -2.421% |
| 2025-09-24 | 9.8200 | 9.8200 | 9.7150 | 9.7600 | -1.414% | 139,267 | -5.020% |
| 2025-09-23 | 9.7200 | 9.9000 | 9.7000 | 9.9000 | +2.167% | 186,679 | -6.364% |
| 2025-09-22 | 9.6900 | 9.7000 | 9.5400 | 9.6900 | -0.411% | 197,162 | -4.334% |
| 2025-09-19 | 9.7100 | 9.8350 | 9.6350 | 9.7300 | +0.309% | 212,139 | -4.728% |
| 2025-09-18 | 9.7300 | 9.7900 | 9.6700 | 9.7000 | -0.308% | 117,604 | -4.433% |
| 2025-09-17 | 9.6400 | 9.7550 | 9.6000 | 9.7300 | +1.038% | 169,752 | -4.728% |
| 2025-09-16 | 9.6200 | 9.6599 | 9.5500 | 9.6300 | +0.838% | 163,140 | -3.738% |
| 2025-09-15 | 9.4400 | 9.5550 | 9.4300 | 9.5500 | +2.468% | 117,608 | -2.932% |
| 2025-09-12 | 9.2200 | 9.3550 | 9.2200 | 9.3200 | +0.107% | 145,519 | -0.536% |
| 2025-09-11 | 9.2100 | 9.3900 | 9.1900 | 9.3100 | +0.976% | 130,275 | -0.430% |
| 2025-09-10 | 9.1500 | 9.2550 | 9.1500 | 9.2200 | +1.430% | 225,383 | +0.542% |
| 2025-09-09 | 8.9800 | 9.0950 | 8.9500 | 9.0900 | +0.888% | 189,493 | +1.980% |
| 2025-09-08 | 9.0900 | 9.1100 | 8.9000 | 9.0100 | -1.206% | 163,533 | +2.886% |
| 2025-09-05 | 9.1500 | 9.2000 | 9.0500 | 9.1200 | +1.786% | 199,065 | +1.645% |
| 2025-09-04 | 8.8500 | 8.9700 | 8.8100 | 8.9600 | +0.561% | 143,594 | +3.460% |
| 2025-09-03 | 8.9100 | 8.9900 | 8.8600 | 8.9100 | +0.338% | 202,706 | +4.040% |
| 2025-09-02 | 8.8100 | 8.9800 | 8.8000 | 8.8800 | -1.987% | 212,231 | +4.392% |
| 2025-08-29 | 9.0600 | 9.0700 | 9.0100 | 9.0600 | -0.984% | 156,012 | +2.318% |
| 2025-08-28 | 9.0500 | 9.2100 | 9.0500 | 9.1500 | +1.329% | 238,470 | +1.311% |
| 2025-08-27 | 8.9100 | 9.0350 | 8.8200 | 9.0300 | +0.781% | 300,216 | +2.658% |
| 2025-08-26 | 9.0400 | 9.0500 | 8.8700 | 8.9600 | -0.775% | 397,689 | +3.460% |
| 2025-08-25 | 9.0200 | 9.1100 | 8.9900 | 9.0300 | +0.222% | 102,401 | +2.658% |
| 2025-08-22 | 8.7800 | 9.0350 | 8.7350 | 9.0100 | +3.089% | 143,002 | +2.886% |
| 2025-08-21 | 8.7600 | 8.8200 | 8.6950 | 8.7400 | -0.456% | 133,568 | +6.064% |
| 2025-08-20 | 8.6900 | 8.8050 | 8.6900 | 8.7800 | +1.620% | 171,320 | +5.581% |
| 2025-08-19 | 8.7000 | 8.7800 | 8.6400 | 8.6400 | -3.464% | 163,561 | +7.292% |
| 2025-08-18 | 8.9600 | 8.9950 | 8.9100 | 8.9500 | +0.562% | 115,448 | +3.575% |
| 2025-08-15 | 8.9700 | 9.0000 | 8.8900 | 8.9000 | -1.111% | 190,804 | +4.157% |
| 2025-08-14 | 8.9600 | 9.3400 | 8.9600 | 9.0000 | -0.111% | 596,178 | +3.000% |
| 2025-08-13 | 9.2300 | 9.2300 | 8.9549 | 9.0100 | -3.326% | 196,194 | +2.886% |
| 2025-08-12 | 9.1200 | 9.3300 | 9.1200 | 9.3200 | +3.671% | 162,068 | -0.536% |
| 2025-08-11 | 9.1200 | 9.1500 | 8.9800 | 8.9900 | -1.963% | 164,024 | +3.115% |
| 2025-08-08 | 9.2100 | 9.2400 | 9.0950 | 9.1700 | -0.758% | 224,792 | +1.091% |
| 2025-08-07 | 8.8900 | 9.2850 | 8.8750 | 9.2400 | +3.471% | 230,775 | +0.325% |
| 2025-08-06 | 8.7700 | 8.9500 | 8.6900 | 8.9300 | +3.717% | 196,693 | +3.807% |
| 2025-08-05 | 8.6500 | 8.7400 | 8.5900 | 8.6100 | -0.462% | 124,027 | +7.666% |
| 2025-08-04 | 8.7800 | 8.7800 | 8.5900 | 8.6500 | -0.231% | 125,285 | +7.168% |
| 2025-08-01 | 8.6300 | 8.7500 | 8.6300 | 8.6700 | +1.522% | 240,186 | +6.920% |
| 2025-07-31 | 8.4300 | 8.6700 | 8.4000 | 8.5400 | -1.157% | 203,148 | +8.548% |
| 2025-07-30 | 8.4500 | 8.7100 | 8.4500 | 8.6400 | +2.735% | 784,913 | +7.292% |
| 2025-07-29 | 8.3300 | 8.4600 | 8.3300 | 8.4100 | +0.839% | 171,365 | +10.226% |
| 2025-07-28 | 8.3900 | 8.3900 | 8.2250 | 8.3400 | -0.596% | 230,320 | +11.151% |
| 2025-07-25 | 8.4900 | 8.4900 | 8.3400 | 8.3900 | -0.945% | 171,681 | +10.489% |
| 2025-07-24 | 8.5900 | 8.5900 | 8.4400 | 8.4700 | -2.081% | 663,321 | +9.445% |
| 2025-07-23 | 8.4800 | 8.6750 | 8.4800 | 8.6500 | +2.125% | 386,537 | +7.168% |
| 2025-07-22 | 8.5600 | 8.6000 | 8.3950 | 8.4700 | -0.820% | 1,333,915 | +9.445% |
| 2025-07-21 | 8.4600 | 8.5750 | 8.4400 | 8.5400 | +1.305% | 368,043 | +8.548% |
| 2025-07-18 | 8.5900 | 8.6800 | 8.4300 | 8.4300 | -1.519% | 138,985 | +9.964% |
| 2025-07-17 | 8.5400 | 8.5950 | 8.4731 | 8.5600 | -0.811% | 232,215 | +8.294% |
| 2025-07-16 | 8.5900 | 8.6700 | 8.5050 | 8.6300 | +0.818% | 268,512 | +7.416% |
| 2025-07-15 | 8.4600 | 8.5850 | 8.4000 | 8.5600 | +2.026% | 195,690 | +8.294% |
| 2025-07-14 | 8.4700 | 8.5050 | 8.3850 | 8.3900 | -1.178% | 115,496 | +10.489% |
| 2025-07-11 | 8.5100 | 8.5300 | 8.4200 | 8.4900 | -0.818% | 152,532 | +9.187% |
| 2025-07-10 | 8.5400 | 8.6300 | 8.5050 | 8.5600 | -1.947% | 208,023 | +8.294% |
| 2025-07-09 | 8.9100 | 8.9100 | 8.7250 | 8.7300 | -2.130% | 172,028 | +6.186% |
| 2025-07-08 | 8.9300 | 8.9700 | 8.8400 | 8.9200 | -0.112% | 183,500 | +3.924% |
| 2025-07-07 | 9.0800 | 9.1100 | 8.9200 | 8.9300 | -2.083% | 135,505 | +3.807% |
| 2025-07-03 | 8.8900 | 9.1500 | 8.8900 | 9.1200 | +3.051% | 190,996 | +1.645% |
| 2025-07-02 | 9.0100 | 9.0300 | 8.7900 | 8.8500 | -1.776% | 175,611 | +4.746% |
| 2025-07-01 | 9.1500 | 9.1500 | 8.9900 | 9.0100 | -1.314% | 201,837 | +2.886% |
| 2025-06-30 | 8.9000 | 9.1500 | 8.8752 | 9.1300 | +2.469% | 187,051 | +1.533% |
| 2025-06-27 | 9.0100 | 9.0100 | 8.8600 | 8.9100 | -1.329% | 190,608 | +4.040% |
| 2025-06-26 | 8.9800 | 9.0592 | 8.9600 | 9.0300 | +1.804% | 187,573 | +2.658% |
| 2025-06-25 | 8.9900 | 8.9900 | 8.8500 | 8.8700 | -3.377% | 206,200 | +4.510% |
| 2025-06-24 | 9.1500 | 9.2800 | 9.0700 | 9.1800 | +0.658% | 341,402 | +0.980% |
| 2025-06-23 | 9.0000 | 9.1250 | 8.9900 | 9.1200 | -0.219% | 158,646 | +1.645% |
| 2025-06-20 | 9.1100 | 9.1400 | 9.0150 | 9.1400 | +0.329% | 504,188 | +1.422% |
| 2025-06-18 | 9.2800 | 9.2800 | 9.0900 | 9.1100 | -1.407% | 296,445 | +1.756% |
| 2025-06-17 | 9.2100 | 9.2600 | 9.1550 | 9.2400 | +0.873% | 259,002 | +0.325% |
| 2025-06-16 | 9.0600 | 9.1950 | 9.0400 | 9.1600 | +2.576% | 248,079 | +1.201% |
| 2025-06-13 | 8.8700 | 8.9500 | 8.7600 | 8.9300 | -0.446% | 262,726 | +3.807% |
| 2025-06-12 | 8.9000 | 8.9800 | 8.8911 | 8.9700 | +0.673% | 264,873 | +3.344% |
| 2025-06-11 | 8.8200 | 8.9850 | 8.7650 | 8.9100 | +0.338% | 283,039 | +4.040% |
| 2025-06-10 | 8.9600 | 9.0550 | 8.8700 | 8.8800 | +0.909% | 203,684 | +4.392% |
| 2025-06-09 | 8.8600 | 8.8650 | 8.7201 | 8.8000 | -1.012% | 266,523 | +5.341% |
| 2025-06-06 | 8.9400 | 8.9500 | 8.8450 | 8.8900 | -0.112% | 351,329 | +4.274% |
| 2025-06-05 | 8.9200 | 8.9350 | 8.8300 | 8.9000 | +0.679% | 243,711 | +4.157% |
| 2025-06-04 | 9.0300 | 9.0650 | 8.8300 | 8.8400 | -0.786% | 291,752 | +4.864% |
| 2025-06-03 | 8.8500 | 8.9590 | 8.7950 | 8.9100 | +0.792% | 240,512 | +4.040% |
| 2025-06-02 | 9.0100 | 9.0100 | 8.7950 | 8.8400 | -1.559% | 478,047 | +4.864% |
| 2025-05-30 | 8.9700 | 8.9900 | 8.8600 | 8.9800 | -0.222% | 316,299 | +3.229% |
| 2025-05-29 | 8.8800 | 9.0900 | 8.8800 | 9.0000 | +2.041% | 301,816 | +3.000% |
| 2025-05-28 | 8.8600 | 8.8800 | 8.7500 | 8.8200 | -1.891% | 331,967 | +5.102% |
| 2025-05-27 | 8.9000 | 9.0000 | 8.8800 | 8.9900 | +2.743% | 298,350 | +3.115% |
| 2025-05-23 | 8.5100 | 8.7500 | 8.4600 | 8.7500 | +0.459% | 461,102 | +5.943% |
| 2025-05-22 | 8.7500 | 8.9050 | 8.6950 | 8.7100 | -0.457% | 341,050 | +6.429% |
| 2025-05-21 | 8.8400 | 8.8400 | 8.6900 | 8.7500 | -0.568% | 183,720 | +5.943% |
| 2025-05-20 | 8.7900 | 8.8100 | 8.7100 | 8.8000 | -0.452% | 160,798 | +5.341% |
| 2025-05-19 | 8.7400 | 8.8600 | 8.7200 | 8.8400 | +1.029% | 227,596 | +4.864% |
| 2025-05-16 | 8.6600 | 8.7750 | 8.6150 | 8.7500 | +0.575% | 189,837 | +5.943% |
| 2025-05-15 | 8.7700 | 8.8150 | 8.6050 | 8.7000 | -0.115% | 176,263 | +6.552% |
| 2025-05-14 | 8.7100 | 8.7790 | 8.6850 | 8.7100 | +0.115% | 299,840 | +6.429% |
| 2025-05-13 | 8.5700 | 8.7600 | 8.5100 | 8.7000 | +3.943% | 270,730 | +6.552% |
| 2025-05-12 | 8.4200 | 8.4200 | 8.2500 | 8.3700 | -3.125% | 262,051 | +10.753% |
| 2025-05-09 | 8.5100 | 8.7700 | 8.5100 | 8.6400 | +4.096% | 251,343 | +7.292% |
| 2025-05-08 | 8.2700 | 8.4500 | 8.2500 | 8.3000 | +2.343% | 165,982 | +11.687% |
| 2025-05-07 | 8.2100 | 8.2100 | 8.0750 | 8.1100 | -1.098% | 147,456 | +14.303% |
| 2025-05-06 | 8.2300 | 8.2450 | 8.1300 | 8.2000 | -0.606% | 171,417 | +13.049% |
| 2025-05-05 | 8.3000 | 8.3350 | 8.1750 | 8.2500 | +0.856% | 202,491 | +12.364% |
| 2025-05-02 | 8.1700 | 8.2100 | 8.1200 | 8.1800 | +1.741% | 173,641 | +13.325% |
| 2025-05-01 | 8.1400 | 8.1400 | 8.0200 | 8.0400 | -0.863% | 182,114 | +15.299% |
| 2025-04-30 | 8.0700 | 8.1600 | 7.9950 | 8.1100 | +0.496% | 145,355 | +14.303% |
| 2025-04-29 | 8.0400 | 8.1900 | 8.0350 | 8.0700 | +0.124% | 186,015 | +14.870% |
| 2025-04-28 | 8.0400 | 8.0950 | 7.9650 | 8.0600 | -2.774% | 173,361 | +15.012% |
| 2025-04-25 | 8.1500 | 8.3200 | 8.1500 | 8.2900 | +1.843% | 175,423 | +11.821% |
| 2025-04-24 | 8.0400 | 8.1850 | 7.9700 | 8.1400 | +2.778% | 238,662 | +13.882% |
| 2025-04-23 | 7.9800 | 7.9800 | 7.8400 | 7.9200 | +0.763% | 174,495 | +17.045% |
| 2025-04-22 | 7.6500 | 7.8750 | 7.6300 | 7.8600 | +3.150% | 308,518 | +17.939% |
| 2025-04-21 | 7.6300 | 7.6800 | 7.5400 | 7.6200 | +0.131% | 136,295 | +21.654% |
| 2025-04-17 | 7.4000 | 7.6100 | 7.3950 | 7.6100 | +2.285% | 306,536 | +21.813% |
| 2025-04-16 | 7.4000 | 7.5000 | 7.3600 | 7.4400 | +0.135% | 163,751 | +24.597% |
| 2025-04-15 | 7.4700 | 7.5150 | 7.4050 | 7.4300 | -0.801% | 300,416 | +24.764% |
| 2025-04-14 | 7.3500 | 7.5000 | 7.3250 | 7.4900 | +2.603% | 275,787 | +23.765% |
| 2025-04-11 | 7.2100 | 7.3300 | 7.1300 | 7.3000 | +1.389% | 354,957 | +26.986% |
| 2025-04-10 | 7.2000 | 7.2500 | 7.0600 | 7.2000 | -1.505% | 283,479 | +28.750% |
| 2025-04-09 | 6.9200 | 7.3200 | 6.8300 | 7.3100 | +4.280% | 573,046 | +26.813% |
| 2025-04-08 | 7.3200 | 7.3200 | 6.9500 | 7.0100 | -2.095% | 289,936 | +32.240% |
| 2025-04-07 | 7.1200 | 7.3700 | 7.0600 | 7.1600 | -1.648% | 318,908 | +29.469% |
| 2025-04-04 | 7.3900 | 7.4100 | 7.2400 | 7.2800 | -5.577% | 159,394 | +27.335% |
| 2025-04-03 | 7.6400 | 7.8100 | 7.6350 | 7.7100 | +4.049% | 145,581 | +20.233% |
| 2025-04-02 | 7.4500 | 7.4980 | 7.3550 | 7.4100 | -0.269% | 141,701 | +25.101% |
| 2025-04-01 | 7.3200 | 7.4800 | 7.3100 | 7.4300 | +1.642% | 349,981 | +24.764% |
| 2025-03-31 | 7.2900 | 7.3800 | 7.2850 | 7.3100 | 0.000% | 176,142 | +26.813% |
| 2025-03-28 | 7.2500 | 7.3250 | 7.2300 | 7.3100 | -0.679% | 131,971 | +26.813% |
| 2025-03-27 | 7.3500 | 7.4650 | 7.3000 | 7.3600 | -0.271% | 342,882 | +25.951% |
| 2025-03-26 | 7.3200 | 7.4050 | 7.3000 | 7.3800 | +0.408% | 122,365 | +25.610% |
| 2025-03-25 | 7.3300 | 7.4450 | 7.3200 | 7.3500 | +0.962% | 110,526 | +26.122% |
| 2025-03-24 | 7.3300 | 7.4000 | 7.2250 | 7.2800 | -0.274% | 173,557 | +27.335% |
| 2025-03-21 | 7.3200 | 7.3850 | 7.2750 | 7.3000 | -1.351% | 472,868 | +26.986% |
| 2025-03-20 | 7.5100 | 7.5100 | 7.3600 | 7.4000 | -1.857% | 127,519 | +25.270% |
| 2025-03-19 | 7.4200 | 7.5700 | 7.4200 | 7.5400 | +2.307% | 222,416 | +22.944% |
| 2025-03-18 | 7.3300 | 7.4050 | 7.2850 | 7.3700 | +0.272% | 115,424 | +25.780% |
| 2025-03-17 | 7.2200 | 7.3750 | 7.1900 | 7.3500 | +1.379% | 280,106 | +26.122% |
| 2025-03-14 | 7.0300 | 7.2650 | 7.0150 | 7.2500 | +4.317% | 188,123 | +27.862% |
| 2025-03-13 | 6.7400 | 6.9950 | 6.7400 | 6.9500 | +1.312% | 128,852 | +33.381% |
| 2025-03-12 | 6.7800 | 6.8850 | 6.7750 | 6.8600 | +1.780% | 124,363 | +35.131% |
| 2025-03-11 | 6.6900 | 6.7900 | 6.6600 | 6.7400 | +0.447% | 116,976 | +37.537% |
| 2025-03-10 | 6.7800 | 6.8800 | 6.6801 | 6.7100 | -1.901% | 113,236 | +38.152% |
| 2025-03-07 | 6.7500 | 6.8650 | 6.7300 | 6.8400 | +1.634% | 161,326 | +35.526% |
| 2025-03-06 | 6.8200 | 6.8500 | 6.7050 | 6.7300 | -1.029% | 224,431 | +37.741% |
| 2025-03-05 | 6.6700 | 6.8200 | 6.5950 | 6.8000 | +2.256% | 353,511 | +36.324% |
| 2025-03-04 | 6.5700 | 6.6600 | 6.5050 | 6.6500 | +0.605% | 287,564 | +39.398% |
| 2025-03-03 | 6.7500 | 6.7700 | 6.5525 | 6.6100 | -0.751% | 213,595 | +40.242% |
| 2025-02-28 | 6.7800 | 6.8350 | 6.6109 | 6.6600 | -4.035% | 602,346 | +39.189% |
| 2025-02-27 | 6.9500 | 7.0300 | 6.9400 | 6.9400 | -0.857% | 277,116 | +33.573% |
| 2025-02-26 | 7.1000 | 7.1250 | 7.0000 | 7.0000 | -1.408% | 327,062 | +32.429% |
| 2025-02-25 | 7.0900 | 7.1850 | 7.0800 | 7.1000 | +2.158% | 791,668 | +30.563% |
| 2025-02-24 | 7.1900 | 7.1900 | 6.9400 | 6.9500 | -2.113% | 673,645 | +33.381% |
| 2025-02-21 | 7.1100 | 7.1550 | 7.0500 | 7.1000 | -0.421% | 223,148 | +30.563% |
| 2025-02-20 | 7.1200 | 7.1550 | 7.0700 | 7.1300 | +0.706% | 174,648 | +30.014% |
| 2025-02-19 | 7.0900 | 7.1612 | 7.0450 | 7.0800 | -1.255% | 120,268 | +30.932% |
| 2025-02-18 | 7.1900 | 7.2400 | 7.1250 | 7.1700 | -1.240% | 149,106 | +29.289% |
| 2025-02-14 | 7.0800 | 7.3050 | 7.0800 | 7.2600 | +4.762% | 467,497 | +27.686% |
| 2025-02-13 | 6.9200 | 6.9600 | 6.8600 | 6.9300 | +0.289% | 309,829 | +33.766% |
| 2025-02-12 | 6.9000 | 6.9800 | 6.8450 | 6.9100 | -1.427% | 208,903 | +34.153% |
| 2025-02-11 | 7.0300 | 7.0700 | 6.9300 | 7.0100 | +3.392% | 284,581 | +32.240% |
| 2025-02-10 | 6.7400 | 6.7900 | 6.6546 | 6.7800 | +1.345% | 176,859 | +36.726% |
| 2025-02-07 | 6.7900 | 6.8400 | 6.6750 | 6.6900 | -1.762% | 249,992 | +38.565% |
| 2025-02-06 | 6.7600 | 6.8350 | 6.7200 | 6.8100 | +1.039% | 233,029 | +36.123% |
| 2025-02-05 | 6.7100 | 6.8300 | 6.7100 | 6.7400 | -0.882% | 237,268 | +37.537% |
| 2025-02-04 | 6.7100 | 6.8300 | 6.6900 | 6.8000 | +0.147% | 190,786 | +36.324% |
| 2025-02-03 | 6.6500 | 6.7900 | 6.6500 | 6.7900 | +1.952% | 456,023 | +36.524% |
| 2025-01-31 | 6.7300 | 6.7800 | 6.6500 | 6.6600 | -0.893% | 217,162 | +39.189% |
| 2025-01-30 | 6.5900 | 6.7550 | 6.5900 | 6.7200 | +3.067% | 312,833 | +37.946% |
| 2025-01-29 | 6.5400 | 6.5800 | 6.4750 | 6.5200 | +0.308% | 237,161 | +42.178% |
| 2025-01-28 | 6.4400 | 6.5250 | 6.4100 | 6.5000 | +0.775% | 259,650 | +42.615% |
| 2025-01-27 | 6.3600 | 6.4500 | 6.3050 | 6.4500 | +3.200% | 147,936 | +43.721% |
| 2025-01-24 | 6.2600 | 6.2900 | 6.2100 | 6.2500 | +0.644% | 128,924 | +48.320% |
| 2025-01-23 | 6.2500 | 6.2700 | 6.1450 | 6.2100 | -2.205% | 211,602 | +49.275% |
| 2025-01-22 | 6.2900 | 6.3950 | 6.2400 | 6.3500 | +3.420% | 255,785 | +45.984% |
| 2025-01-21 | 6.0700 | 6.1750 | 6.0700 | 6.1400 | +1.656% | 342,184 | +50.977% |
| 2025-01-17 | 5.9600 | 6.1700 | 5.9600 | 6.0400 | +1.513% | 169,783 | +53.477% |
| 2025-01-16 | 6.0300 | 6.0500 | 5.9200 | 5.9500 | -1.977% | 131,419 | +55.798% |
| 2025-01-15 | 6.0200 | 6.0900 | 5.9300 | 6.0700 | +3.407% | 156,871 | +52.718% |
| 2025-01-14 | 5.8000 | 5.8900 | 5.7900 | 5.8700 | +0.342% | 171,886 | +57.922% |
| 2025-01-13 | 5.8200 | 5.8850 | 5.8000 | 5.8500 | +1.211% | 329,992 | +58.462% |
| 2025-01-10 | 5.7800 | 5.8350 | 5.7200 | 5.7800 | -2.530% | 217,714 | +60.381% |
| 2025-01-08 | 5.9000 | 5.9650 | 5.8850 | 5.9300 | -1.331% | 182,796 | +56.324% |
| 2025-01-07 | 5.9700 | 6.0800 | 5.9600 | 6.0100 | +1.349% | 349,106 | +54.243% |
| 2025-01-06 | 5.9500 | 5.9800 | 5.8800 | 5.9300 | +2.418% | 181,528 | +56.324% |
| 2025-01-03 | 5.8500 | 5.8700 | 5.7800 | 5.7900 | -2.030% | 166,023 | +60.104% |
| 2025-01-02 | 5.7800 | 5.9300 | 5.7650 | 5.9100 | -0.337% | 190,605 | +56.853% |
| 2024-12-31 | 5.9100 | 5.9500 | 5.9100 | 5.9300 | -0.168% | 106,469 | +56.324% |
| 2024-12-30 | 5.9300 | 5.9400 | 5.8300 | 5.9400 | -0.168% | 199,798 | +56.061% |
| 2024-12-27 | 5.9400 | 5.9800 | 5.9050 | 5.9500 | +0.337% | 197,825 | +55.798% |
| 2024-12-26 | 5.9000 | 5.9302 | 5.8700 | 5.9300 | +0.679% | 145,019 | +56.324% |
| 2024-12-24 | 5.8700 | 5.9100 | 5.8650 | 5.8900 | +0.512% | 91,813 | +57.385% |
| 2024-12-23 | 6.0200 | 6.0300 | 5.8328 | 5.8600 | -4.405% | 373,272 | +58.191% |
| 2024-12-20 | 6.0300 | 6.1600 | 5.9900 | 6.1300 | +2.167% | 727,544 | +51.223% |
| 2024-12-19 | 5.8800 | 6.0700 | 5.8550 | 6.0000 | +4.167% | 408,096 | +54.500% |
| 2024-12-18 | 6.0100 | 6.0250 | 5.7150 | 5.7600 | -5.419% | 493,842 | +60.938% |
| 2024-12-17 | 5.9500 | 6.1500 | 5.9400 | 6.0900 | +2.698% | 425,663 | +52.217% |
| 2024-12-16 | 6.0000 | 6.0800 | 5.9300 | 5.9300 | -2.467% | 229,082 | +56.324% |
| 2024-12-13 | 6.0700 | 6.1600 | 6.0550 | 6.0800 | -1.299% | 355,946 | +52.467% |
| 2024-12-12 | 6.3900 | 6.3900 | 6.1097 | 6.1600 | -5.810% | 433,200 | +50.487% |
| 2024-12-11 | 6.3600 | 6.6400 | 6.3100 | 6.5400 | +2.508% | 469,079 | +41.743% |
| 2024-12-10 | 6.4100 | 6.4200 | 6.3300 | 6.3800 | +1.592% | 295,846 | +45.298% |
| 2024-12-09 | 6.3600 | 6.3700 | 6.2500 | 6.2800 | -0.633% | 281,632 | +47.611% |
| 2024-12-06 | 6.3800 | 6.3900 | 6.2405 | 6.3200 | -1.711% | 376,721 | +46.677% |
| 2024-12-05 | 6.5700 | 6.5900 | 6.4200 | 6.4300 | +0.156% | 281,202 | +44.168% |
| 2024-12-04 | 6.4600 | 6.4800 | 6.4050 | 6.4200 | -0.619% | 236,530 | +44.393% |
| 2024-12-03 | 6.4300 | 6.4850 | 6.3950 | 6.4600 | +1.254% | 183,907 | +43.498% |
| 2024-12-02 | 6.4100 | 6.4600 | 6.3700 | 6.3800 | -1.391% | 316,843 | +45.298% |
| 2024-11-29 | 6.3100 | 6.5500 | 6.2800 | 6.4700 | -2.560% | 479,499 | +43.277% |
| 2024-11-27 | 6.9100 | 6.9350 | 6.6127 | 6.6400 | -5.278% | 429,226 | +39.608% |
| 2024-11-26 | 7.0300 | 7.1000 | 6.9500 | 7.0100 | +5.891% | 495,483 | +32.240% |
| 2024-11-25 | 6.5100 | 6.6600 | 6.5000 | 6.6200 | +2.795% | 304,720 | +40.030% |
| 2024-11-22 | 6.3900 | 6.4700 | 6.3700 | 6.4400 | +0.156% | 258,007 | +43.944% |
| 2024-11-21 | 6.4800 | 6.5150 | 6.4205 | 6.4300 | -3.308% | 355,999 | +44.168% |
| 2024-11-20 | 6.6200 | 6.6800 | 6.6150 | 6.6500 | +0.605% | 244,319 | +39.398% |
| 2024-11-19 | 6.5800 | 6.6400 | 6.5600 | 6.6100 | +0.303% | 227,888 | +40.242% |
| 2024-11-18 | 6.5600 | 6.6300 | 6.5600 | 6.5900 | +0.611% | 189,401 | +40.668% |
| 2024-11-15 | 6.5600 | 6.6100 | 6.5150 | 6.5500 | -0.456% | 210,585 | +41.527% |
| 2024-11-14 | 6.5600 | 6.6550 | 6.5200 | 6.5800 | +1.858% | 354,178 | +40.881% |
| 2024-11-13 | 6.4300 | 6.4700 | 6.3600 | 6.4600 | -0.309% | 413,290 | +43.498% |
| 2024-11-12 | 6.5000 | 6.5300 | 6.4301 | 6.4800 | -0.613% | 592,185 | +43.056% |
| 2024-11-11 | 6.4300 | 6.5500 | 6.4300 | 6.5200 | -0.153% | 229,679 | +42.178% |
| 2024-11-08 | 6.5000 | 6.5600 | 6.4350 | 6.5300 | -1.805% | 188,529 | +41.960% |
| 2024-11-07 | 6.8600 | 6.8600 | 6.5800 | 6.6500 | -0.746% | 282,243 | +39.398% |
| 2024-11-06 | 6.5100 | 6.7300 | 6.5000 | 6.7000 | +0.601% | 445,527 | +38.358% |
| 2024-11-05 | 6.6300 | 6.6900 | 6.5700 | 6.6600 | -0.448% | 167,835 | +39.189% |
| 2024-11-04 | 6.6800 | 6.7500 | 6.6500 | 6.6900 | +3.560% | 242,717 | +38.565% |
| 2024-11-01 | 6.6800 | 6.6850 | 6.4500 | 6.4600 | -3.726% | 133,397 | +43.498% |
| 2024-10-31 | 6.7900 | 6.8350 | 6.7100 | 6.7100 | -1.613% | 137,008 | +38.152% |
| 2024-10-30 | 6.8500 | 6.8550 | 6.7550 | 6.8200 | -0.583% | 428,201 | +35.924% |
| 2024-10-29 | 6.8300 | 6.9400 | 6.8300 | 6.8600 | +0.882% | 284,753 | +35.131% |
| 2024-10-28 | 6.8700 | 6.9000 | 6.8000 | 6.8000 | 0.000% | 223,468 | +36.324% |
| 2024-10-25 | 6.8400 | 6.8550 | 6.7600 | 6.8000 | -1.306% | 509,324 | +36.324% |
| 2024-10-24 | 6.8600 | 6.8900 | 6.7500 | 6.8900 | +0.145% | 214,768 | +34.543% |
| 2024-10-23 | 6.8800 | 6.8950 | 6.7600 | 6.8800 | -0.865% | 249,110 | +34.738% |
| 2024-10-22 | 6.9200 | 6.9600 | 6.8701 | 6.9400 | -0.999% | 203,695 | +33.573% |
| 2024-10-21 | 6.8900 | 7.0100 | 6.8800 | 7.0100 | +2.937% | 256,894 | +32.240% |
| 2024-10-18 | 6.9800 | 7.0100 | 6.8100 | 6.8100 | -2.714% | 686,785 | +36.123% |
| 2024-10-17 | 6.9900 | 7.0200 | 6.9500 | 7.0000 | -1.130% | 203,669 | +32.429% |
| 2024-10-16 | 7.0800 | 7.1289 | 7.0200 | 7.0800 | -0.422% | 273,065 | +30.932% |
| 2024-10-15 | 7.1800 | 7.1800 | 7.0800 | 7.1100 | -1.660% | 121,898 | +30.380% |
| 2024-10-14 | 7.1200 | 7.2500 | 7.1000 | 7.2300 | +2.119% | 195,566 | +28.216% |
| 2024-10-11 | 7.1300 | 7.1300 | 7.0350 | 7.0800 | -1.667% | 142,727 | +30.932% |
| 2024-10-10 | 7.1900 | 7.2450 | 7.1900 | 7.2000 | +0.559% | 139,841 | +28.750% |
| 2024-10-09 | 7.2000 | 7.2750 | 7.1600 | 7.1600 | -2.052% | 176,423 | +29.469% |
| 2024-10-08 | 7.2700 | 7.3500 | 7.2600 | 7.3100 | -0.273% | 146,734 | +26.813% |
| 2024-10-07 | 7.3300 | 7.4100 | 7.3000 | 7.3300 | +0.687% | 158,238 | +26.467% |
| 2024-10-04 | 7.2700 | 7.3150 | 7.2100 | 7.2800 | +0.414% | 368,535 | +27.335% |
| 2024-10-03 | 7.3100 | 7.3100 | 7.1800 | 7.2500 | -2.159% | 406,356 | +27.862% |
| 2024-10-02 | 7.4400 | 7.5000 | 7.4000 | 7.4100 | +0.135% | 313,646 | +25.101% |
| 2024-10-01 | 7.4100 | 7.5100 | 7.3650 | 7.4000 | -0.538% | 311,010 | +25.270% |
| 2024-09-30 | 7.4400 | 7.4800 | 7.3500 | 7.4400 | -0.134% | 926,934 | +24.597% |
| 2024-09-27 | 7.5400 | 7.5850 | 7.4350 | 7.4500 | -0.931% | 220,109 | +24.430% |
| 2024-09-26 | 7.4400 | 7.5350 | 7.4200 | 7.5200 | +2.313% | 232,341 | +23.271% |
| 2024-09-25 | 7.5000 | 7.5000 | 7.3500 | 7.3500 | -1.869% | 300,969 | +26.122% |
| 2024-09-24 | 7.5600 | 7.6100 | 7.4500 | 7.4900 | +1.080% | 644,741 | +23.765% |
| 2024-09-23 | 7.4600 | 7.5000 | 7.3950 | 7.4100 | +1.646% | 643,356 | +25.101% |
| 2024-09-20 | 7.7500 | 7.7800 | 7.2600 | 7.2900 | -7.134% | 1,647,732 | +27.160% |
| 2024-09-19 | 7.9400 | 7.9400 | 7.8400 | 7.8500 | -0.759% | 144,920 | +18.089% |
| 2024-09-18 | 7.8900 | 8.0100 | 7.8200 | 7.9100 | +0.381% | 139,437 | +17.193% |
| 2024-09-17 | 7.8400 | 7.8800 | 7.7950 | 7.8800 | +0.254% | 84,552 | +17.640% |
| 2024-09-16 | 7.9000 | 7.9500 | 7.8400 | 7.8600 | +0.255% | 344,865 | +17.939% |
| 2024-09-13 | 7.7300 | 7.8500 | 7.7300 | 7.8400 | +3.158% | 162,839 | +18.240% |
| 2024-09-12 | 7.5400 | 7.6200 | 7.4999 | 7.6000 | -0.654% | 115,788 | +21.974% |
| 2024-09-11 | 7.6700 | 7.7100 | 7.5900 | 7.6500 | -0.778% | 134,167 | +21.176% |
| 2024-09-10 | 7.7300 | 7.7300 | 7.6500 | 7.7100 | -0.900% | 107,780 | +20.233% |
| 2024-09-09 | 7.7400 | 7.7850 | 7.6650 | 7.7800 | +0.647% | 84,941 | +19.152% |
| 2024-09-06 | 7.9400 | 7.9500 | 7.7200 | 7.7300 | -1.403% | 122,117 | +19.922% |
| 2024-09-05 | 7.7800 | 7.8400 | 7.6400 | 7.8400 | +1.031% | 154,966 | +18.240% |
| 2024-09-04 | 7.5800 | 7.7700 | 7.5500 | 7.7600 | +3.054% | 185,327 | +19.459% |
| 2024-09-03 | 7.5900 | 7.5900 | 7.4700 | 7.5300 | +1.074% | 90,408 | +23.108% |
| 2024-08-30 | 7.3300 | 7.5100 | 7.3100 | 7.4500 | -0.268% | 170,688 | +24.430% |
| 2024-08-29 | 7.4300 | 7.4700 | 7.2800 | 7.4700 | -1.321% | 147,113 | +24.096% |
| 2024-08-28 | 7.5500 | 7.6200 | 7.5400 | 7.5700 | -0.526% | 160,364 | +22.457% |
| 2024-08-27 | 7.6900 | 7.6900 | 7.5800 | 7.6100 | -1.040% | 157,737 | +21.813% |
| 2024-08-26 | 7.7900 | 7.8200 | 7.6800 | 7.6900 | -2.535% | 95,470 | +20.546% |
| 2024-08-23 | 7.6900 | 7.9000 | 7.6500 | 7.8900 | +3.679% | 78,709 | +17.490% |
| 2024-08-22 | 7.6700 | 7.7100 | 7.5700 | 7.6100 | -2.059% | 706,792 | +21.813% |
| 2024-08-21 | 7.7900 | 7.8100 | 7.7100 | 7.7700 | +0.258% | 66,155 | +19.305% |
| 2024-08-20 | 7.7500 | 7.7750 | 7.6700 | 7.7500 | -0.895% | 89,526 | +19.613% |
| 2024-08-19 | 7.6700 | 7.8400 | 7.6400 | 7.8200 | +2.356% | 74,759 | +18.542% |
| 2024-08-16 | 7.6900 | 7.6900 | 7.5650 | 7.6400 | +1.192% | 117,094 | +21.335% |
| 2024-08-15 | 7.6600 | 7.6900 | 7.5400 | 7.5500 | -2.329% | 199,246 | +22.781% |
| 2024-08-14 | 7.6900 | 7.7750 | 7.6700 | 7.7300 | +1.046% | 119,812 | +19.922% |
| 2024-08-13 | 7.5800 | 7.6500 | 7.5600 | 7.6500 | +1.729% | 58,766 | +21.176% |
| 2024-08-12 | 7.5100 | 7.5300 | 7.4000 | 7.5200 | +0.669% | 135,149 | +23.271% |
| 2024-08-09 | 7.3800 | 7.4790 | 7.2700 | 7.4700 | +3.606% | 183,348 | +24.096% |
| 2024-08-08 | 7.1800 | 7.2900 | 7.0950 | 7.2100 | +1.122% | 69,268 | +28.571% |
| 2024-08-07 | 7.3000 | 7.3200 | 7.1300 | 7.1300 | -0.140% | 113,254 | +30.014% |
| 2024-08-06 | 7.1000 | 7.2050 | 7.1000 | 7.1400 | +3.030% | 132,469 | +29.832% |
| 2024-08-05 | 6.8100 | 7.0000 | 6.7800 | 6.9300 | -1.702% | 99,265 | +33.766% |
| 2024-08-02 | 7.1800 | 7.2600 | 7.0500 | 7.0500 | -0.564% | 237,572 | +31.489% |
| 2024-08-01 | 7.1300 | 7.2600 | 7.0700 | 7.0900 | 0.000% | 122,160 | +30.748% |
| 2024-07-31 | 7.1900 | 7.2100 | 7.0650 | 7.0900 | -1.528% | 119,392 | +30.748% |
| 2024-07-30 | 7.1400 | 7.2200 | 7.1050 | 7.2000 | +0.559% | 79,768 | +28.750% |
| 2024-07-29 | 7.1200 | 7.2100 | 7.0650 | 7.1600 | +0.421% | 78,631 | +29.469% |
| 2024-07-26 | 7.0900 | 7.1700 | 7.0600 | 7.1300 | +0.140% | 93,980 | +30.014% |
| 2024-07-25 | 7.1400 | 7.1600 | 7.0750 | 7.1200 | +0.141% | 85,947 | +30.197% |
| 2024-07-24 | 7.1800 | 7.2300 | 7.1100 | 7.1100 | -2.335% | 99,637 | +30.380% |
| 2024-07-23 | 7.3800 | 7.4000 | 7.2650 | 7.2800 | -1.622% | 201,746 | +27.335% |
| 2024-07-22 | 7.3300 | 7.4608 | 7.2980 | 7.4000 | +2.210% | 147,160 | +25.270% |
| 2024-07-19 | 7.3700 | 7.3700 | 7.1600 | 7.2400 | -0.138% | 264,623 | +28.039% |
| 2024-07-18 | 7.4000 | 7.4300 | 7.2300 | 7.2500 | -3.204% | 109,006 | +27.862% |
| 2024-07-17 | 7.5400 | 7.5500 | 7.4750 | 7.4900 | -1.577% | 106,082 | +23.765% |
| 2024-07-16 | 7.5100 | 7.6100 | 7.4900 | 7.6100 | +2.148% | 79,416 | +21.813% |
| 2024-07-15 | 7.4800 | 7.4800 | 7.4050 | 7.4500 | -1.325% | 115,338 | +24.430% |
| 2024-07-12 | 7.5200 | 7.5950 | 7.5050 | 7.5500 | 0.000% | 136,022 | +22.781% |
| 2024-07-11 | 7.5200 | 7.5800 | 7.4700 | 7.5500 | +2.027% | 143,009 | +22.781% |
| 2024-07-10 | 7.5000 | 7.5100 | 7.3500 | 7.4000 | +0.135% | 727,448 | +25.270% |
| 2024-07-09 | 7.2300 | 7.3900 | 7.2300 | 7.3900 | +3.212% | 168,293 | +25.440% |
| 2024-07-08 | 7.0800 | 7.2700 | 7.0800 | 7.1600 | 0.000% | 137,971 | +29.469% |