Dark

ELAN
Elanco Animal Health Incorporated Common Stock
stock NYSE

At Close

Aug 7, 2026 3:59:58 PM EDT

22.10USD-8.678%(-2.10)22,073,879

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

25.56USD+5.620%(+1.36)0

After-hours

Aug 7, 2026 4:59:30 PM EDT

22.49USD+1.765%(+0.39)91,431

OverviewOptionsHistoricalExchange VolumeShortsMore

ELAN Volume Aug 7, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	60.15	11,784,460	46.30
NYSE	14.71	2,882,164	24.40
Nasdaq GSM	7.41	1,451,597	9.65
IEX	6.21	1,216,514	6.63
Cboe BZX	3.95	774,587	4.45
NYSE Arca	3.54	693,817	3.73
Cboe EDGX	1.60	313,637	1.94
Cboe EDGA	0.67	130,901	0.72
MEMX	0.54	106,198	0.79
Cboe BYX	0.27	53,658	0.39
MIAX Pearl	0.22	42,758	0.24
NYSE National	0.17	32,705	0.18
Nasdaq BX	0.16	30,412	0.24
NYSE American	0.15	30,127	0.12
CHX	0.10	19,898	0.08
Nasdaq PHLX	0.10	18,692	0.11
24X National	0.04	8,203	0.03
Texas Stock Exchange LLC	0.00	105	0.01
LTSE	0.00	100	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ELAN Nutrition Facts

3.59 servings per container

Serving size

5.46M

Calories

19.59M

% Day

% Avg

Off Exchange¹ 12M

60.15%

46.30%

NYSE 3M

14.71%

24.40%

Nasdaq GSM 1M

7.41%

9.65%

IEX 1M

6.21%

6.63%

Cboe BZX 775K

3.95%

4.45%

NYSE Arca 694K

3.54%

3.73%

Cboe EDGX 314K

1.60%

1.94%

Cboe EDGA 131K

0.67%

0.72%

MEMX 106K

0.54%

0.79%

Cboe BYX 54K

0.27%

0.39%

MIAX Pearl 43K

0.22%

0.24%

NYSE National 33K

0.17%

0.18%

Nasdaq BX 30K

0.16%

0.24%

NYSE American 30K

0.15%

0.12%

CHX 20K

0.10%

0.08%

Nasdaq PHLX 19K

0.10%

0.11%

24X National 8K

0.04%

0.03%

Texas Stock Exchange LLC 105

0.00%

0.01%

LTSE 100

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ELAN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 11,784,460, which is 60.15% of today's total volume.
Today's Lit volume is 7,806,073, which is 39.85%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.30%.
The average Lit volume has been 53.70%.

ELAN Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

Cboe EDGA

MEMX

Cboe BYX

MIAX Pearl