Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EL
The Estee Lauder Companies Inc. Class A
stock NYSE

At Close
Mar 6, 2026 3:59:56 PM EST
92.71USD-3.296%(-3.16)4,603,873
0.00Bid   0.00Ask   0.00Spread
Pre-market
Mar 6, 2026 9:13:30 AM EST
94.50USD-1.429%(-1.37)1,106
After-hours
Mar 6, 2026 4:47:30 PM EST
93.56USD+0.917%(+0.85)52,102
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-02-280.350
2024-11-290.350
2024-08-300.660
2024-05-310.660
2024-02-280.660
2023-11-290.660
2023-08-300.660
2023-02-270.660
2022-11-290.660
2022-08-300.600
2022-05-270.600
2022-02-250.600
2021-11-290.600
2021-08-300.530
2021-02-250.530
2020-11-270.530
2020-08-280.480
2020-02-270.480
2019-11-270.480
2019-08-290.430
2019-05-300.430
2019-02-270.430
2018-11-290.430
2018-08-300.380
2018-05-300.380
2018-02-270.380
2017-11-290.380
2017-08-290.340
2017-05-260.340
2017-02-240.340
2016-11-280.340
2016-08-290.300
2016-05-260.300
2016-02-250.300
2015-11-250.300
2015-08-270.240
2015-05-270.240
2015-02-250.240
2014-11-250.240
2014-08-270.200
2014-05-280.200
2014-02-260.200
2013-11-260.200
2013-08-280.180


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC