Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EIRL
iShares MSCI Ireland ETF
stock NYSE ETF

At Close
Aug 7, 2026 2:14:43 PM EDT
82.62USD+1.506%(+1.23)2,855
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-81.39)0
After-hours
Aug 6, 2026 4:10:30 PM EDT
81.39USD+1.768%(+1.41)0
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2018-12-180.123
2018-06-190.439
2017-12-190.342
2017-06-200.348
2016-12-210.201
2016-06-220.303
2015-12-210.253
2015-06-250.453
2014-06-250.354
2013-12-180.326
2013-06-270.265


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC