Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EINC
VanEck Energy Income ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:06:00 PM EDT
116.58USD-1.354%(-1.60)3,700
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-118.18)0
After-hours
Aug 6, 2026 4:10:30 PM EDT
118.18USD+0.017%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5000


EINC Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

EINC Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

EINC Aug 21, 2026 Exp. - Max Pain @ $108.00

Puts
Calls


EINC Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
128 C00%0EINC260821C00128000
127 C00%0EINC260821C00127000
126 C00%0EINC260821C00126000
125 C00%0EINC260821C00125000
124 C00%0EINC260821C00124000
123 C00%0EINC260821C00123000
122 C00%0EINC260821C00122000
121 C00%0EINC260821C00121000
120 C00%0EINC260821C00120000
119 C00%0EINC260821C00119000
118 C00%0EINC260821C00118000
117 C00%0EINC260821C00117000
116 C00%0EINC260821C00116000
115 C00%0EINC260821C00115000
114 C00%0EINC260821C00114000
113 C8.500%5507-07EINC260821C00113000
112 C00%0EINC260821C00112000
111 C00%0EINC260821C00111000
110 C00%0EINC260821C00110000
109 C00%0EINC260821C00109000
108 C00%0EINC260821C00108000
Puts
StrikePriceChangeVolOILastContract Name
128 P00%0EINC260821P00128000
127 P00%0EINC260821P00127000
126 P00%0EINC260821P00126000
125 P00%0EINC260821P00125000
124 P00%0EINC260821P00124000
123 P00%0EINC260821P00123000
122 P00%0EINC260821P00122000
121 P00%0EINC260821P00121000
120 P00%0EINC260821P00120000
119 P00%0EINC260821P00119000
118 P00%0EINC260821P00118000
117 P00%0EINC260821P00117000
116 P00%0EINC260821P00116000
115 P00%0EINC260821P00115000
114 P00%0EINC260821P00114000
113 P00%0EINC260821P00113000
112 P00%0EINC260821P00112000
111 P00%0EINC260821P00111000
110 P00%0EINC260821P00110000
109 P00%0EINC260821P00109000
108 P00%0EINC260821P00108000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC