Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EINC
VanEck Energy Income ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:06:00 PM EDT
116.58USD-1.354%(-1.60)3,700
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-118.18)0
After-hours
Aug 6, 2026 4:10:30 PM EDT
118.18USD+0.017%(+0.02)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		117.5300117.620000116.0503116.464200-1.452%3,7010.000%
2026-08-06		118.3900119.070000117.0101118.180000+1.388%7,029-1.452%
2026-08-05		117.7750117.775000116.4300116.561700-1.743%5,006-0.084%
2026-08-04		117.9800118.790000116.8700118.630000-0.305%6,870-1.826%
2026-08-03		120.1600120.160000118.4601118.993000-2.704%4,304-2.125%
2026-07-31		123.0800123.080000121.2000122.300000+0.378%6,744-4.772%
2026-07-30		121.7600122.010000120.7800121.840000+0.464%5,228-4.412%
2026-07-29		122.5400122.860000121.1400121.277400+0.327%4,633-3.969%
2026-07-28		121.4900121.580000120.2150120.882500-0.336%3,890-3.655%
2026-07-27		125.1700125.170000121.2897121.289700-2.918%6,108-3.978%
2026-07-24		125.4400126.580000124.9349124.934900-0.277%13,809-6.780%
2026-07-23		125.7200125.810000125.0800125.281400+0.591%3,955-7.038%
2026-07-22		124.4200124.969900124.1300124.545000+1.214%6,150-6.488%
2026-07-21		123.7100123.710000122.1300123.051400-0.941%4,726-5.353%
2026-07-20		124.6100125.620000123.7900124.220000+0.480%41,640-6.244%
2026-07-17		124.4350124.435000122.8700123.626200+0.210%8,863-5.793%
2026-07-16		122.2800123.730000122.0800123.367600+1.387%26,088-5.596%
2026-07-15		123.5800123.580000121.6800121.680000-1.186%169,812-4.286%
2026-07-14		123.2600123.440000122.8600123.140000+0.563%29,750-5.421%
2026-07-13		120.5300122.900000120.5300122.450000+1.552%4,499-4.888%
2026-07-10		121.2000121.320000120.5791120.579100+0.190%11,106-3.413%
2026-07-09		122.3200122.510000120.2500120.350000-1.433%74,855-3.229%
2026-07-08		121.7100122.340000121.6500122.100000+0.743%33,413-4.616%
2026-07-07		120.8900121.485000119.5800121.200000+3.040%4,584-3.907%
2026-07-06		118.2400119.180000117.4300117.624500-0.284%17,398-0.986%
2026-07-02		117.6800118.040000116.8700117.960000+0.398%5,626-1.268%
2026-07-01		117.2723117.775000117.2300117.492800-1.432%1,998-0.875%
2026-06-30		119.9500120.880000119.2000119.200000-0.567%8,475-2.295%
2026-06-29		120.9800120.980000119.8000119.879600-1.216%1,845-2.849%
2026-06-26		120.9600121.355800120.9600121.355800+0.577%1,461-4.031%
2026-06-25		120.5000120.660000120.5000120.660000+1.612%779-3.477%
2026-06-24		118.6300118.780000118.2600118.746300-0.895%134,888-1.922%
2026-06-23		118.6500119.818400118.6500119.818400+1.372%2,184-2.799%
2026-06-22		117.2000118.502900116.9400118.197200+1.331%4,987-1.466%
2026-06-18		116.0500116.949900115.1901116.645100+0.310%4,221-0.155%
2026-06-17		116.9900117.380000116.0750116.284500-0.288%41,019+0.155%
2026-06-16		117.6200118.390000116.5800116.620000-0.077%150,254-0.134%
2026-06-15		118.6800118.981100116.7100116.710000-2.907%90,622-0.211%
2026-06-12		120.9277120.927700119.9900120.204800+0.468%2,190-3.112%
2026-06-11		120.7850121.511400119.6451119.645100-0.744%2,464-2.659%
2026-06-10		117.5500121.230000117.5500120.542200+1.913%2,411-3.383%
2026-06-09		118.3250118.420000117.8100118.280000-0.228%2,760-1.535%
2026-06-08		118.9600119.780000118.5500118.550000-0.690%6,212-1.759%
2026-06-05		119.6600120.160000119.3731119.373100-0.651%2,975-2.437%
2026-06-04		118.8700120.580000118.8200120.155300+1.277%25,778-3.072%
2026-06-03		119.4000120.250000118.6400118.640000-0.395%8,089-1.834%
2026-06-02		118.0900119.180000118.0900119.110000+1.474%2,312-2.221%
2026-06-01		116.5100118.365000116.5100117.380000+0.842%12,465-0.780%
2026-05-29		117.2945117.294500116.3995116.399500-1.996%24,132+0.056%
2026-05-28		120.1500120.150000118.7700118.770000-0.802%4,276-1.941%
2026-05-27		121.1400121.140000119.0700119.730000-2.101%11,775-2.728%
2026-05-26		122.6000124.020000122.3000122.300000-2.519%9,175-4.772%
2026-05-22		123.4000125.510000122.8300125.460000+1.624%11,792-7.170%
2026-05-21		123.4800124.880000123.3650123.455000-0.539%5,271-5.663%
2026-05-20		124.7100125.710000123.3700124.124500-1.041%9,285-6.171%
2026-05-19		123.8300125.660000123.8300125.430000+1.330%12,859-7.148%
2026-05-18		123.0400124.270000122.4450123.783900+1.027%12,435-5.913%
2026-05-15		122.6700122.740000122.1000122.525600+0.712%5,327-4.947%
2026-05-14		120.5900121.830000120.5900121.658900+1.485%3,386-4.270%
2026-05-13		119.6700119.879200118.7970119.879200+0.405%2,362-2.849%
2026-05-12		118.3400119.760000118.2500119.395100+0.998%3,972-2.455%
2026-05-11		116.1300118.493000115.0300118.215200+1.791%6,494-1.481%
2026-05-08		117.0100117.660000115.2000116.135000-0.723%6,869+0.283%
2026-05-07		115.0600117.140000114.5700116.981300-0.231%6,194-0.442%
2026-05-06		118.4700118.470000116.8881117.252700-2.377%5,475-0.672%
2026-05-05		120.5800120.790000119.6900120.107200-0.385%5,567-3.033%
2026-05-04		120.0000120.710000119.5650120.571100+0.480%4,406-3.406%
2026-05-01		120.3300120.330000119.7800119.994800-1.283%1,931-2.942%
2026-04-30		117.9800121.554400117.9800121.554400+2.878%9,878-4.188%
2026-04-29		117.2300118.810000117.2300118.153700+0.697%4,390-1.430%
2026-04-28		116.3200117.660000116.1152117.336200+1.778%3,599-0.743%
2026-04-27		115.2500115.600000114.9100115.285900+0.158%9,231+1.022%
2026-04-24		115.1035115.103500115.1035115.103500+0.461%1,629+1.182%
2026-04-23		114.0700114.575300113.8800114.575300+0.830%2,332+1.649%
2026-04-22		113.4300113.645000113.3200113.632500+0.787%3,435+2.492%
2026-04-21		113.0100113.010000112.6550112.745700+0.025%2,487+3.298%
2026-04-20		113.2850113.760000112.7179112.717900-0.178%3,066+3.324%
2026-04-17		111.6900112.919000111.1900112.919000-0.638%6,565+3.140%
2026-04-16		114.0350114.680000113.1500113.644200-0.014%5,138+2.481%
2026-04-15		113.5550114.210000113.4350113.660000-0.103%13,654+2.467%
2026-04-14		113.9100113.910000113.4500113.777200-1.079%32,198+2.362%
2026-04-13		117.0700117.400000115.0179115.017900-0.701%6,814+1.257%
2026-04-10		116.1700116.685000115.8300115.830000+0.512%3,015+0.548%
2026-04-09		116.3900118.520000115.2400115.240000-0.173%51,222+1.062%
2026-04-08		114.2600117.240000113.7100115.440000-2.309%44,984+0.887%
2026-04-07		117.9000118.800000117.6800118.169000+1.511%6,427-1.443%
2026-04-06		117.3800117.380000116.3700116.410000-0.538%5,765+0.047%
2026-04-02		116.5600117.410000116.5600117.040200+1.089%3,737-0.492%
2026-04-01		117.0100117.010000114.9650115.779600-1.727%12,264+0.591%
2026-03-31		120.0300120.030000117.0100117.814300-1.616%8,213-1.146%
2026-03-30		120.5200120.520000119.6100119.750000-0.126%7,050-2.744%
2026-03-27		120.9999121.000000119.9008119.900800-0.048%6,101-2.866%
2026-03-26		119.4800120.510000119.4800119.958000+0.526%5,894-2.913%
2026-03-25		119.6150119.615000118.8800119.330000-0.047%2,944-2.402%
2026-03-24		119.8800120.700000119.0900119.385800+0.939%7,960-2.447%
2026-03-23		117.1600118.740000114.4400118.275300+1.019%9,477-1.531%
2026-03-20		118.6550118.765000116.8000117.082800-0.517%6,249-0.528%
2026-03-19		116.3800118.560000116.3800117.691200+1.484%8,372-1.043%
2026-03-18		115.6200116.100000114.8800115.970000-0.489%12,092+0.426%
2026-03-17		117.3400117.379900116.2600116.540000+0.634%5,571-0.065%
2026-03-16		115.1200116.070000115.1200115.805400+0.210%16,031+0.569%
2026-03-13		115.5200115.887000115.3650115.562300-0.067%3,313+0.780%
2026-03-12		116.1900116.480000115.6400115.640000+0.086%4,424+0.713%
2026-03-11		115.1800115.550000115.1800115.540100+0.829%5,129+0.800%
2026-03-10		115.0300115.555000114.2800114.590000-0.617%9,949+1.636%
2026-03-09		116.1700116.420000115.2701115.301800-0.493%51,584+1.008%
2026-03-06		115.7400116.490000115.7400115.872500+0.031%6,240+0.511%
2026-03-05		115.9000116.710000115.3950115.836600-0.655%15,508+0.542%
2026-03-04		114.8000116.600000114.8000116.600000+0.086%60,166-0.116%
2026-03-03		116.7900117.600000115.3700116.500000+0.435%19,818-0.031%
2026-03-02		116.2300116.650000115.8000115.995000+1.934%5,037+0.405%
2026-02-27		113.8800113.900000113.7800113.794200+0.905%2,962+2.346%
2026-02-26		112.4401113.540000112.4401112.773900+0.948%4,402+3.272%
2026-02-25		110.8900112.040000110.2700111.714500-0.135%3,702+4.252%
2026-02-24		111.5500111.866000110.8700111.866000-0.119%3,459+4.110%
2026-02-23		112.4800112.480000111.5400111.999500+0.420%19,275+3.986%
2026-02-20		111.3112111.775000110.7000111.530700+0.592%3,998+4.423%
2026-02-19		111.7900111.790000110.6799110.874100+0.271%4,590+5.042%
2026-02-18		111.0000111.450000110.4300110.574300+0.376%6,837+5.327%
2026-02-17		110.3300110.550000110.0300110.160000-0.790%5,763+5.723%
2026-02-13		108.6500111.410000108.6500111.037700+2.339%3,529+4.887%
2026-02-12		109.1325109.315000108.0700108.500300+0.047%8,916+7.340%
2026-02-11		107.9650108.535000107.6000108.449100+1.366%5,182+7.391%
2026-02-10		106.8100107.110000106.7600106.987200+0.431%5,013+8.858%
2026-02-09		105.5200106.680000105.5200106.527900+0.769%6,504+9.327%
2026-02-06		105.8250105.825000105.5000105.715000+0.724%2,093+10.168%
2026-02-05		103.6800104.970000103.6800104.955600+0.762%3,631+10.965%
2026-02-04		103.7100104.400000103.1401104.162100+0.442%7,131+11.811%
2026-02-03		103.1600103.703400103.1200103.703400+2.595%2,149+12.305%
2026-02-02		101.9100101.912000101.0800101.080000-2.377%8,588+15.220%
2026-01-30		103.7600103.760000102.0000103.541100-0.250%3,298+12.481%
2026-01-29		103.9900103.990000103.7500103.800700+0.875%2,619+12.200%
2026-01-28		102.0000102.900000102.0000102.900000+1.192%4,006+13.182%
2026-01-27		100.7900101.687400100.7900101.687400+1.050%3,346+14.532%
2026-01-26		101.3500101.350000100.2700100.630600-0.112%3,742+15.734%
2026-01-23		100.6000101.320000100.6000100.743200+0.639%3,961+15.605%
2026-01-22		99.3600100.10350099.3200100.103500+1.174%2,149+16.344%
2026-01-21		98.950099.43000098.660098.941800+0.951%2,988+17.710%
2026-01-20		98.175098.54000098.009998.009900-0.533%1,964+18.829%
2026-01-16		98.070098.53550097.930098.535500+1.463%3,062+18.195%
2026-01-15		97.560097.56000097.114497.114400-0.092%1,653+19.925%
2026-01-14		96.280097.74000096.280097.203700+0.769%10,532+19.815%
2026-01-13		95.400096.65000095.400096.461500+1.446%3,646+20.736%
2026-01-12		94.940095.51000094.610095.086900+0.098%7,201+22.482%
2026-01-09		95.810095.87000094.830194.993600-0.034%2,169+22.602%
2026-01-08		94.600095.06720094.500095.025800+0.995%2,349+22.561%
2026-01-07		94.230094.38000094.001094.089400-0.240%36,891+23.780%
2026-01-06		96.260096.26000094.190094.316000-2.397%4,080+23.483%
2026-01-05		97.700097.70000094.670096.631900-0.559%3,702+20.524%
2026-01-02		96.530097.75990096.530097.174900+0.959%1,779+19.850%
2025-12-31		96.790096.79000095.810096.252000-0.422%2,582+20.999%
2025-12-30		96.509596.89000096.250096.660300+0.467%2,872+20.488%
2025-12-29		96.281796.55500096.211496.211400-0.569%2,247+21.050%
2025-12-26		97.360097.36000096.470096.761800-0.390%3,041+20.362%
2025-12-24		97.310097.67000097.140697.140600-0.102%1,174+19.892%
2025-12-23		96.520097.23950096.520097.239500+1.207%1,603+19.770%
2025-12-22		95.140096.08000094.950096.080000+0.837%2,720+21.216%
2025-12-19		95.180095.71080095.180095.282100+0.131%2,422+22.231%
2025-12-18		96.030096.24000095.157795.157700-0.743%2,515+22.391%
2025-12-17		95.100095.87020094.970095.870200+0.955%3,896+21.481%
2025-12-16		95.530095.53000094.963594.963500-1.966%3,107+22.641%
2025-12-15		96.440096.96000096.380096.867800-0.106%2,121+20.230%
2025-12-12		96.880097.19500096.830096.970400+0.026%33,535+20.103%
2025-12-11		96.790097.14990096.760096.945000+0.276%2,530+20.134%
2025-12-10		97.310097.31000096.440096.678600-0.840%2,474+20.465%
2025-12-09		98.660098.66000097.497897.497800-0.439%2,854+19.453%
2025-12-08		98.760098.97000097.710097.927900-0.866%4,115+18.929%
2025-12-05		99.120099.12000098.670198.783200-0.007%2,569+17.899%
2025-12-04		97.400098.79000097.400098.790000+1.323%10,399+17.891%
2025-12-03		97.000097.82000097.000097.500000+0.856%1,127+19.450%
2025-12-02		97.450097.45000096.672696.672600-1.166%3,534+20.473%
2025-12-01		97.857098.07990097.813497.813400+0.140%2,157+19.068%
2025-11-28		96.780097.95000096.780097.677000+1.554%1,495+19.234%
2025-11-26		96.260096.40500096.000096.181900+0.751%2,739+21.087%
2025-11-25		95.100095.76000094.610095.465000+0.201%2,426+21.997%
2025-11-24		95.550095.55000094.860095.273700-0.467%4,036+22.242%
2025-11-21		95.480195.72100095.480195.721000+0.457%1,075+21.670%
2025-11-20		96.500096.50000095.285295.285200-0.510%751+22.227%
2025-11-19		95.990096.04000095.773795.773700-0.044%988+21.604%
2025-11-18		95.604696.13000095.604695.815400+0.265%657+21.551%
2025-11-17		96.230096.23000095.562595.562500-1.103%2,936+21.872%
2025-11-14		94.536096.66000094.536096.627900+2.156%2,659+20.529%
2025-11-13		95.130095.17000094.500094.588900-0.827%1,318+23.127%
2025-11-12		95.335095.37730095.335095.377300+0.344%409+22.109%
2025-11-11		94.530095.15910094.530095.050400+0.397%782+22.529%
2025-11-10		94.240094.67500094.010094.675000+0.934%2,589+23.015%
2025-11-07		92.820093.79850092.820093.798500+1.178%2,550+24.164%
2025-11-06		92.050092.86000092.050092.706800+0.752%2,237+25.626%
2025-11-05		92.210092.25500092.014892.014800+0.838%3,138+26.571%
2025-11-04		91.590091.59000091.205091.250000-1.009%2,213+27.632%
2025-11-03		91.410092.35000091.410092.180000-0.838%1,909+26.344%
2025-10-31		92.860093.37000092.860092.959300+0.279%961+25.285%
2025-10-30		92.740093.39000092.670092.701100+0.357%4,044+25.634%
2025-10-29		93.290093.64000092.371092.371000-1.305%2,572+26.083%
2025-10-28		93.650093.68520093.182093.592300-0.136%4,442+24.438%
2025-10-27		93.650094.13000093.165093.719900+0.418%4,322+24.268%
2025-10-24		94.110094.28000093.200093.330000-0.967%3,487+24.788%
2025-10-23		95.080095.08000094.241494.241400-1.073%12,372+23.581%
2025-10-22		94.590095.26310094.340195.263100+1.220%5,927+22.255%
2025-10-21		93.150094.19000093.150094.114900-0.355%3,332+23.747%
2025-10-20		93.820194.45000093.820194.450000+0.990%3,977+23.308%
2025-10-17		92.810093.52450092.810093.524500+0.045%3,808+24.528%
2025-10-16		94.560094.56000093.075093.482100-1.319%10,920+24.584%
2025-10-15		94.770095.57000094.650094.731300+0.345%4,446+22.942%
2025-10-14		94.000095.10000093.665094.405500-0.500%3,573+23.366%
2025-10-13		94.837595.06000094.730094.880000+0.130%3,576+22.749%
2025-10-10		96.250096.25000094.540094.756344-1.568%3,198+22.909%
2025-10-09		98.190098.19000096.265796.265700-2.079%1,702+20.982%
2025-10-08		99.000099.00000097.560698.310000+0.019%5,538+18.466%
2025-10-07		98.330098.33000096.970098.291700-0.044%1,862+18.488%
2025-10-06		99.139499.13940098.100098.335000-0.795%6,067+18.436%
2025-10-03		98.470099.27000098.470099.123400+0.789%1,885+17.494%
2025-10-02		99.600099.60000098.280598.347800-0.500%5,733+18.421%
2025-10-01		98.591398.86000098.591398.842000-0.322%1,338+17.829%
2025-09-30		98.730099.16110098.730099.161100+0.072%1,612+17.449%
2025-09-29		98.840099.09000098.610099.090000-0.709%3,730+17.534%
2025-09-26		99.5500100.19000099.550099.797300+0.406%1,153+16.701%
2025-09-25		98.910099.78000098.900099.393400+0.126%2,237+17.175%
2025-09-24		99.268599.26850099.268599.268500+1.179%562+17.322%
2025-09-23		96.420098.36000096.420098.112200+1.295%1,411+18.705%
2025-09-22		96.140096.85800096.140096.858000-0.270%1,583+20.242%
2025-09-19		97.833597.83350096.630097.120000-0.695%3,019+19.918%
2025-09-18		97.480098.02000097.480097.799800+0.487%6,482+19.084%
2025-09-17		97.130397.44000097.120097.325600+0.592%1,965+19.665%
2025-09-16		96.700096.84240096.535096.753300-0.053%1,684+20.372%
2025-09-15		96.860096.87000096.698496.805000-0.427%1,438+20.308%
2025-09-12		97.220097.22000097.220097.220000+0.303%444+19.794%
2025-09-11		95.640096.92600095.640096.926000+0.400%1,135+20.158%
2025-09-10		95.450097.08000095.450096.539500+0.677%2,575+20.639%
2025-09-09		95.210096.36500095.210095.890000+0.275%3,651+21.456%
2025-09-08		95.410095.76000095.020095.626700-0.662%3,677+21.790%
2025-09-05		95.240096.26350095.240096.263500-0.380%763+20.985%
2025-09-04		96.700096.70000096.308996.630300+0.061%2,021+20.526%
2025-09-03		96.850096.85000096.220096.571000-0.150%1,839+20.600%
2025-09-02		97.000097.24000096.291296.716000-0.635%2,505+20.419%
2025-08-29		96.910097.70000096.910097.334200+0.282%1,763+19.654%
2025-08-28		96.380097.06030096.380097.060300+0.541%1,229+19.992%
2025-08-27		95.870196.73000095.870196.537900+0.473%2,360+20.641%
2025-08-26		95.470096.08370095.345096.083700+0.181%2,532+21.211%
2025-08-25		96.640096.64000095.890095.910300-0.493%4,954+21.430%
2025-08-22		96.680096.68000096.255096.385500-0.022%1,892+20.832%
2025-08-21		96.540096.59000096.406996.406900+0.465%1,207+20.805%
2025-08-20		95.270096.11000095.270095.960600+1.285%2,236+21.367%
2025-08-19		95.040095.08000094.304094.742700+0.040%2,088+22.927%
2025-08-18		94.680095.02000094.500094.705000-0.645%4,419+22.976%
2025-08-15		95.460096.10450095.170095.320000-0.827%9,581+22.182%
2025-08-14		95.130096.11460095.130096.114600-0.015%2,665+21.172%
2025-08-13		95.650096.12950095.200096.129500+0.632%3,473+21.153%
2025-08-12		95.370095.93000094.642095.525600+0.131%4,970+21.919%
2025-08-11		95.230095.82000095.050095.401100+0.043%1,966+22.078%
2025-08-08		96.030096.03000095.344995.360100-0.400%4,367+22.131%
2025-08-07		96.910096.95000095.743595.743500-0.175%3,865+21.642%
2025-08-06		96.930096.93000095.520095.911600-0.344%3,178+21.429%
2025-08-05		96.370096.37000095.600096.242400-0.931%33,547+21.011%
2025-08-04		97.348297.34820097.147297.147200+0.638%736+19.884%
2025-08-01		95.350096.53180095.350096.531800-1.283%3,118+20.649%
2025-07-31		96.860098.27000096.860097.786800+0.941%3,677+19.100%
2025-07-30		97.265097.26500096.870096.875500-0.181%1,094+20.220%
2025-07-29		95.550097.05160095.550097.051600+1.330%4,086+20.002%
2025-07-28		96.040096.65000095.480095.777400-0.120%3,054+21.599%
2025-07-25		96.330096.45000095.840095.892100-0.464%4,642+21.453%
2025-07-24		95.430096.33920095.370096.339200+0.734%7,357+20.890%
2025-07-23		95.370095.99000095.100095.637300+0.438%4,570+21.777%
2025-07-22		95.790095.97000095.190995.220500+0.102%3,433+22.310%
2025-07-21		97.740097.74000095.050095.123500-2.802%38,210+22.435%
2025-07-18		97.280098.22000097.280097.866100+1.593%3,657+19.004%
2025-07-17		95.590096.53000095.470096.331100-0.011%3,117+20.900%
2025-07-16		96.800096.80000096.250096.341700-0.467%5,105+20.887%
2025-07-15		96.320096.79360096.291796.793600-0.583%8,889+20.322%
2025-07-14		95.720097.36170095.720097.361700+1.181%5,832+19.620%
2025-07-11		95.390096.22490095.390096.224900+0.444%2,771+21.033%
2025-07-10		95.130095.79960094.710095.799600+0.201%4,827+21.571%
2025-07-09		95.910096.05000095.390095.607000-0.414%10,161+21.816%
2025-07-08		95.380096.29500095.340096.004500-0.037%17,347+21.311%
2025-07-07		96.440097.16000095.630096.040000-1.163%3,286+21.266%
2025-07-03		96.900097.32000096.770097.170000-0.310%1,804+19.856%
2025-07-02		96.260097.51000096.260097.472300+0.955%8,272+19.484%
2025-07-01		98.340098.34000096.530096.550000-2.176%5,012+20.626%
2025-06-30		97.580098.79500097.580098.697300+0.826%6,239+18.001%
2025-06-27		97.960098.60000097.485097.889200-0.206%4,247+18.976%
2025-06-26		96.010098.09140096.010098.091400+1.613%4,361+18.730%
2025-06-25		97.400097.40000096.160096.534400-0.644%7,349+20.645%
2025-06-24		96.185097.16060096.185097.160600+0.959%1,946+19.868%
2025-06-23		97.040097.25000095.870096.237600-0.663%3,898+21.017%
2025-06-20		96.980197.22000096.690096.880000+0.204%6,235+20.215%
2025-06-18		96.190096.92400096.190096.682400+0.355%2,755+20.461%
2025-06-17		97.190097.19000096.340096.340000-0.660%1,909+20.889%
2025-06-16		97.790097.79000096.840096.980000-1.077%2,364+20.091%
2025-06-13		98.570098.57000098.005098.035400+0.312%2,312+18.798%
2025-06-12		97.030097.73070097.030097.730700+0.723%1,910+19.168%
2025-06-11		96.820097.02870096.800097.028700+0.887%1,420+20.031%
2025-06-10		96.660096.75920095.790096.175700-0.223%1,364+21.095%
2025-06-09		97.770097.77000096.380096.390200-1.328%3,805+20.826%
2025-06-06		97.050097.95500097.050097.687100+0.261%5,926+19.222%
2025-06-05		97.270097.69000097.270097.432900+0.494%2,846+19.533%
2025-06-04		98.535098.53500096.954296.954200-1.245%1,557+20.123%
2025-06-03		97.690098.33000097.690098.176700+0.890%1,893+18.627%
2025-06-02		96.610097.32160696.280097.310600+1.207%4,353+19.683%
2025-05-30		96.027696.15000095.620096.150000+0.223%2,230+21.128%
2025-05-29		95.410095.95000095.410095.935700-0.135%5,084+21.398%
2025-05-28		96.800096.80000096.065396.065300-0.636%6,528+21.234%
2025-05-27		96.700096.70000096.120096.680200+0.778%2,207+20.463%
2025-05-23		95.090095.95000095.090095.934300+1.114%1,696+21.400%
2025-05-22		95.140095.14000094.400094.877400-0.714%1,929+22.752%
2025-05-21		95.965095.96500095.178595.560000-0.909%7,896+21.875%
2025-05-20		96.310096.60000096.030096.437000+0.324%1,435+20.767%
2025-05-19		96.520096.53000095.595096.125900-0.511%3,998+21.158%
2025-05-16		96.360096.67000096.360096.619900-0.198%3,521+20.539%
2025-05-15		96.080096.91000096.080096.811200+0.311%6,770+20.300%
2025-05-14		95.640096.51080095.640096.510800+0.813%5,027+20.675%
2025-05-13		94.150096.44150094.150095.732400+1.328%6,036+21.656%
2025-05-12		95.020095.52800093.110094.477500-0.041%15,867+23.272%
2025-05-09		94.430094.72180094.012094.516500+0.117%4,416+23.221%
2025-05-08		95.010095.18000094.405094.405900-0.272%1,491+23.365%
2025-05-07		94.202194.66320094.202194.663200+1.362%1,174+23.030%
2025-05-06		94.040094.04000093.240093.390800-0.478%5,907+24.706%
2025-05-05		93.050094.15580093.050093.839000-0.857%12,789+24.111%
2025-05-02		94.130094.65050093.960094.650500+1.285%2,182+23.047%
2025-05-01		92.970093.44950092.970093.449500-1.261%617+24.628%
2025-04-30		95.010095.01000093.400094.643100-2.156%12,736+23.056%
2025-04-29		96.650096.94000096.280096.728700-0.377%1,866+20.403%
2025-04-28		96.250097.09480095.105097.094800+0.817%3,651+19.949%
2025-04-25		96.140096.30760095.530096.307600-0.291%2,992+20.929%
2025-04-24		95.033596.69000095.033596.588400+2.151%2,736+20.578%
2025-04-23		94.510295.51400094.259494.554600+0.453%6,112+23.171%
2025-04-22		93.600094.35000093.090094.128500+2.437%7,834+23.729%
2025-04-21		94.520094.52000091.450191.889000-3.360%7,891+26.744%
2025-04-17		95.717296.42500095.061095.083900+1.131%6,183+22.486%
2025-04-16		93.700095.26000093.700094.020400+0.354%9,395+23.871%
2025-04-15		93.940094.37000093.688693.688600+1.692%2,640+24.310%
2025-04-14		92.393493.03010091.645092.130000+1.608%5,741+26.413%
2025-04-11		88.500090.67240088.500090.672400+2.535%1,319+28.445%
2025-04-10		90.390090.39000087.810088.430500-2.845%5,627+31.701%
2025-04-09		86.020091.47000083.650091.019800+4.740%14,193+27.955%
2025-04-08		91.312091.81000086.560086.900400-1.724%7,341+34.020%
2025-04-07		83.120089.01500080.412088.425000-0.953%13,697+31.710%
2025-04-04		94.230094.23000088.630089.275500-8.569%11,668+30.455%
2025-04-03		99.235099.23500097.500197.643000-4.121%2,606+19.276%
2025-04-02		100.3644101.845000100.3644101.840000+1.235%2,453+14.360%
2025-04-01		99.9000100.81000099.3801100.597600+0.621%4,061+15.772%
2025-03-31		99.3800100.45590099.000099.976900+0.007%27,578+16.491%
2025-03-28		99.590099.96980099.210099.969800+0.044%1,953+16.499%
2025-03-27		101.4600101.46000099.926099.926000-1.155%1,664+16.550%
2025-03-26		102.2400102.240000101.0400101.093300-0.467%10,578+15.205%
2025-03-25		101.4400101.737952101.4300101.567900-0.027%5,420+14.666%
2025-03-24		100.6800102.050000100.6800101.595700+1.750%5,432+14.635%
2025-03-21		100.2200100.25000099.752699.848300-0.897%2,700+16.641%
2025-03-20		99.5100100.75210099.5100100.752100+0.465%3,494+15.595%
2025-03-19		98.4800100.35990098.4800100.285600+1.484%4,719+16.133%
2025-03-18		98.780098.81960098.720098.819600+0.097%813+17.855%
2025-03-17		96.970098.90000096.970098.723900+1.725%4,667+17.970%
2025-03-14		96.210097.23010096.210097.049800+2.185%2,476+20.005%
2025-03-13		96.550096.55000094.850094.974300-0.733%4,371+22.627%
2025-03-12		95.880096.53990095.124995.675500+1.168%9,782+21.728%
2025-03-11		93.730094.85000093.730094.570500+0.916%4,585+23.151%
2025-03-10		92.885093.98000092.885093.712200+0.133%2,407+24.279%
2025-03-07		93.452595.32000091.800093.587800+0.275%5,240+24.444%
2025-03-06		94.570094.78000089.810693.331200-2.559%7,804+24.786%
2025-03-05		95.050095.98000094.355095.781800-0.027%5,425+21.593%
2025-03-04		96.540096.54000094.400095.807700-1.411%6,367+21.560%
2025-03-03		98.9200100.15000096.520097.178600-1.458%6,032+19.846%
2025-02-28		96.814298.61600096.814298.616000+2.684%3,334+18.099%
2025-02-27		96.920096.92000096.038696.038600-0.301%3,744+21.268%
2025-02-26		95.450096.56500095.450096.328900+0.542%3,947+20.903%
2025-02-25		96.300096.30000094.330095.810000-0.992%9,638+21.557%
2025-02-24		98.000099.17000095.980096.770000-0.425%28,568+20.352%
2025-02-21		98.590098.59000096.705097.182900-1.217%7,249+19.840%
2025-02-20		98.400098.75000097.081098.379900-0.056%5,285+18.382%
2025-02-19		99.600099.60000098.310098.435100-0.055%3,424+18.316%
2025-02-18		99.160099.16000097.870798.489400+0.704%4,008+18.250%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC