Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EIIA
Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029
stock NYSE Preferred Stock

At Close
0.00USD0.000%(0.00)4,631
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
25.26USD0.000%(+25.26)523
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		25.260025.310025.220025.2600-0.079%4,6310.000%
2026-08-06		25.240025.330025.240025.2800+0.119%5,109-0.079%
2026-08-05		25.270025.270025.220025.2500-0.276%2,096+0.040%
2026-08-04		25.376625.376625.300025.32000.000%2,241-0.237%
2026-08-03		25.390025.390025.200125.3200+0.040%12,019-0.237%
2026-07-31		25.243725.350025.220125.3100+0.277%14,044-0.198%
2026-07-30		25.220025.290025.220025.2400+0.079%1,482+0.079%
2026-07-29		25.230025.260025.220025.2200-0.040%3,559+0.159%
2026-07-28		25.290025.320025.230025.2300-0.237%6,504+0.119%
2026-07-27		25.260025.290025.260025.29000.000%1,027-0.119%
2026-07-24		25.230025.340025.230025.2900-0.024%1,558-0.119%
2026-07-23		25.230025.296025.230025.2960+0.024%2,789-0.142%
2026-07-22		25.280025.320025.260025.2900+0.079%3,185-0.119%
2026-07-21		25.260025.330025.249825.2700-0.119%3,002-0.040%
2026-07-20		25.210025.310025.210025.3000+0.079%2,525-0.158%
2026-07-17		25.240025.302325.200025.2800-0.040%4,945-0.079%
2026-07-16		25.280025.320025.250025.2900+0.158%7,743-0.119%
2026-07-15		25.230025.320025.230025.2500-0.040%1,820+0.040%
2026-07-14		25.210025.320025.200125.26000.000%4,8160.000%
2026-07-13		25.130025.320025.130025.2600-0.158%7,1960.000%
2026-07-10		25.310025.350025.300025.30000.000%9,263-0.158%
2026-07-09		25.280025.401825.280025.3000-0.433%8,966-0.158%
2026-07-08		25.260025.410025.220025.4100+0.276%20,033-0.590%
2026-07-07		25.440025.440025.290025.3400-0.273%17,241-0.316%
2026-07-06		25.390025.440025.210025.4093+0.432%20,560-0.588%
2026-07-02		25.230025.370025.230025.3000-0.079%11,466-0.158%
2026-07-01		25.350025.370025.270025.32000.000%3,535-0.237%
2026-06-30		25.220025.520025.220025.3200+0.079%4,081-0.237%
2026-06-29		25.410025.410025.300025.3000+0.357%2,020-0.158%
2026-06-26		25.210025.370025.210025.2100-0.381%3,122+0.198%
2026-06-25		25.409825.409825.300125.3063+0.292%3,923-0.183%
2026-06-24		25.315025.315025.232725.2327-0.069%3,897+0.108%
2026-06-23		25.200025.520025.161525.2500+0.018%1,110+0.040%
2026-06-22		25.250025.250025.200125.2455-0.054%1,724+0.057%
2026-06-18		25.390025.390025.259125.2591-0.083%976+0.004%
2026-06-17		25.290025.360025.280025.2800-0.307%2,068-0.079%
2026-06-16		25.250025.360025.200025.3578+0.467%4,297-0.386%
2026-06-15		25.150025.240025.150025.2400+0.159%498+0.079%
2026-06-12		25.130025.220025.130025.2000-0.040%2,096+0.238%
2026-06-11		25.110025.359525.110025.2100+0.020%2,135+0.198%
2026-06-10		25.200025.360025.200025.2050-0.336%2,366+0.218%
2026-06-09		25.290025.330025.290025.2900-0.138%1,462-0.119%
2026-06-08		25.290025.325025.290025.3250-0.020%1,795-0.257%
2026-06-05		25.290025.348725.290025.3300-0.039%665-0.276%
2026-06-04		25.300025.360025.300025.3400+0.198%4,437-0.316%
2026-06-03		25.200025.300025.200025.2900+0.297%1,111-0.119%
2026-06-02		25.200025.331125.200025.2150-0.297%2,822+0.178%
2026-06-01		25.330025.350025.280025.2900-0.040%719-0.119%
2026-05-29		25.360025.360025.300025.3000-0.118%2,140-0.158%
2026-05-28		25.210025.360025.210025.3300+0.556%912-0.276%
2026-05-27		25.180025.359925.180025.1900+0.027%1,610+0.278%
2026-05-26		25.130025.190025.090025.1832+0.017%5,787+0.305%
2026-05-22		25.160025.190025.079625.1790-0.203%2,090+0.322%
2026-05-21		25.215025.285025.215025.2301+0.398%1,841+0.119%
2026-05-20		25.270025.270025.100125.1301-0.119%4,520+0.517%
2026-05-19		25.230025.230025.102025.16000.000%7,507+0.397%
2026-05-18		25.180025.230025.160025.1600-0.159%2,146+0.397%
2026-05-15		25.180025.229025.180025.2000+0.040%4,646+0.238%
2026-05-14		25.180025.229925.180025.1900-0.060%708+0.278%
2026-05-13		25.160025.223825.160025.2050+0.133%1,051+0.218%
2026-05-12		25.160025.171425.160025.1714-0.210%711+0.352%
2026-05-11		25.140025.224325.130025.2243+0.057%6,363+0.142%
2026-05-08		25.190025.230025.190025.2100-0.079%3,778+0.198%
2026-05-07		25.200025.292725.182225.23000.000%2,597+0.119%
2026-05-06		25.240025.299925.170025.2300+0.278%2,901+0.119%
2026-05-05		25.190025.300025.160025.1600-0.380%5,494+0.397%
2026-05-04		25.180025.256025.180025.2560+0.024%1,718+0.016%
2026-05-01		25.200025.265025.170125.2500-0.039%3,355+0.040%
2026-04-30		25.300025.360025.259925.2599-0.158%2,485+0.000%
2026-04-29		25.200025.330025.200025.3000+0.317%647-0.158%
2026-04-28		25.250025.356025.204525.2200-0.513%2,167+0.159%
2026-04-27		25.250025.360025.250025.3500+0.198%4,122-0.355%
2026-04-24		25.200025.350025.200025.3000+0.040%1,659-0.158%
2026-04-23		25.250025.300025.210025.2900+0.198%3,208-0.119%
2026-04-22		25.160025.280025.160025.2399+0.318%1,543+0.080%
2026-04-21		25.160025.160025.160025.1600-0.079%2,439+0.397%
2026-04-20		25.160025.250025.160025.1800-0.474%1,476+0.318%
2026-04-17		25.280025.300025.060025.30000.000%9,823-0.158%
2026-04-16		25.355025.355025.250025.3000+0.297%3,282-0.158%
2026-04-15		25.250025.250125.220125.2250-0.178%4,669+0.139%
2026-04-14		25.190025.500025.190025.2699+0.293%7,615-0.039%
2026-04-13		25.350025.350025.180125.1962-0.055%3,010+0.253%
2026-04-10		25.075025.250025.010025.2100+0.199%14,156+0.198%
2026-04-09		25.010025.230025.000025.1600+0.239%3,139+0.397%
2026-04-08		25.020025.480025.010025.1000+0.340%29,225+0.637%
2026-04-07		25.030025.030024.910025.0150+0.060%14,934+0.979%
2026-04-06		24.970025.000024.970025.0000+0.040%8,942+1.040%
2026-04-02		24.900024.990024.900024.9900+0.120%5,510+1.080%
2026-04-01		24.980024.980024.940024.9600+0.161%2,762+1.202%
2026-03-31		24.900024.980024.900024.9200-0.040%11,590+1.364%
2026-03-30		24.900024.980024.900024.9300-0.157%4,248+1.324%
2026-03-27		24.960025.110024.920024.9691+0.077%22,090+1.165%
2026-03-26		24.950025.130024.950024.9500-0.200%7,007+1.242%
2026-03-25		24.950025.200024.950025.0000+0.070%10,378+1.040%
2026-03-24		24.980025.009924.950024.9825+0.130%6,649+1.111%
2026-03-23		25.020025.050024.950024.9500-0.160%4,888+1.242%
2026-03-20		24.950025.053824.950024.9900-0.040%7,708+1.080%
2026-03-19		24.950025.100024.950025.0000-0.080%9,848+1.040%
2026-03-18		25.000025.250024.950025.0200-0.239%19,064+0.959%
2026-03-17		25.070025.100025.050025.0800-0.040%4,317+0.718%
2026-03-16		25.000025.100025.000025.0900+0.240%5,330+0.678%
2026-03-13		25.080025.110024.988125.0300-0.140%9,015+0.919%
2026-03-12		25.030025.100025.030025.0650-0.060%868+0.778%
2026-03-11		25.100025.128924.950025.0800-0.634%4,974+0.718%
2026-03-10		25.100025.240025.100025.2400+0.365%2,832+0.079%
2026-03-09		25.186025.186025.120025.1482-0.146%3,034+0.445%
2026-03-06		25.100025.185025.100025.1850+0.299%1,974+0.298%
2026-03-05		25.100025.240025.100025.1100-0.080%850+0.597%
2026-03-04		25.130025.130025.130025.1300+0.159%653+0.517%
2026-03-03		25.070025.200025.070025.0900-0.258%3,294+0.678%
2026-03-02		25.175025.205025.110125.1550+0.024%5,013+0.417%
2026-02-27		25.100025.190025.100025.1490+0.475%12,021+0.441%
2026-02-26		25.080025.149225.030025.0300-0.342%12,103+0.919%
2026-02-25		25.080025.130125.080025.1159+0.039%5,654+0.574%
2026-02-24		25.080025.120025.080025.1061+0.104%1,114+0.613%
2026-02-23		25.100025.135025.080025.0800-0.100%6,032+0.718%
2026-02-20		25.110025.150025.100025.1050-0.139%5,421+0.617%
2026-02-19		25.100025.200025.100025.1400-0.040%3,114+0.477%
2026-02-18		25.170025.235025.138425.1500-0.317%6,348+0.437%
2026-02-17		25.160025.250025.139925.2300-0.020%8,525+0.119%
2026-02-13		25.150025.240025.150025.2350+0.036%1,496+0.099%
2026-02-12		25.160025.226025.160025.2260-0.055%1,622+0.135%
2026-02-11		25.130025.240025.130025.2400+0.159%4,029+0.079%
2026-02-10		25.120025.206025.120025.2000+0.139%3,884+0.238%
2026-02-09		25.100025.175025.100025.1650-0.297%3,380+0.378%
2026-02-06		25.180025.250025.180025.24000.000%5,146+0.079%
2026-02-05		25.250025.260025.222025.2400-0.040%4,221+0.079%
2026-02-04		25.220025.250025.215025.2500-0.040%3,048+0.040%
2026-02-03		25.250025.260025.250025.2600+0.040%3,6350.000%
2026-02-02		25.260025.260025.250025.2500+0.040%2,101+0.040%
2026-01-30		25.220025.250025.208025.2400+0.000%2,671+0.079%
2026-01-29		25.220025.239925.220025.2399+0.079%408+0.080%
2026-01-28		25.229025.230025.220025.2200-0.105%2,781+0.159%
2026-01-27		25.240025.260025.240025.2464+0.103%1,443+0.054%
2026-01-26		25.217625.220525.217625.2205-0.057%1,947+0.157%
2026-01-23		25.200025.234925.200025.2349-0.000%1,256+0.099%
2026-01-22		25.250025.260025.235025.2350-0.076%3,503+0.099%
2026-01-21		25.260025.260025.254025.2541-0.063%865+0.023%
2026-01-20		25.253625.270025.250025.27000.000%3,936-0.040%
2026-01-16		25.270025.280025.260025.27000.000%2,938-0.040%
2026-01-15		25.200025.300025.200025.2700+0.159%9,288-0.040%
2026-01-14		25.250025.250125.200025.2300-0.119%3,450+0.119%
2026-01-13		25.270025.270025.260025.2600+0.198%5240.000%
2026-01-12		25.160025.220025.160025.2100-0.198%1,244+0.198%
2026-01-09		25.230025.260025.220025.2600+0.119%5,3190.000%
2026-01-08		25.270025.270025.220025.2300-0.158%1,718+0.119%
2026-01-07		25.220025.270025.220025.2700+0.238%1,590-0.040%
2026-01-06		25.240025.250025.210025.21000.000%850+0.198%
2026-01-05		25.220025.270025.210025.2100-0.095%2,856+0.198%
2026-01-02		25.185025.234025.185025.2340+0.095%2,418+0.103%
2025-12-31		25.190025.260025.150025.2100+0.079%5,628+0.198%
2025-12-30		25.250025.250025.120025.1900+0.070%3,418+0.278%
2025-12-29		25.180025.180025.172425.1724-0.030%1,561+0.348%
2025-12-26		25.170025.180025.160025.1800+0.040%1,799+0.318%
2025-12-24		25.170025.170025.170025.1700+0.022%1,010+0.358%
2025-12-23		25.200025.200025.080025.1645+0.018%3,224+0.380%
2025-12-22		25.130025.179325.130025.1600-0.357%2,133+0.397%
2025-12-19		25.130025.250225.130025.2502+0.199%3,659+0.039%
2025-12-18		25.250025.270025.150025.2000+0.227%1,856+0.238%
2025-12-17		25.200125.270025.110025.1430+0.131%3,903+0.465%
2025-12-16		25.170025.170025.070025.1100-0.119%3,691+0.597%
2025-12-15		25.180125.259925.090025.1400-0.159%4,410+0.477%
2025-12-12		25.110025.239925.070025.1800+0.239%3,353+0.318%
2025-12-11		25.260025.400025.120025.1200-0.711%9,676+0.557%
2025-12-10		25.380025.390025.250025.3000-0.231%2,554-0.158%
2025-12-09		25.140025.390025.140025.3585+0.469%2,254-0.388%
2025-12-08		25.330025.330025.220025.2400-0.237%1,276+0.079%
2025-12-05		25.330025.330025.140025.3000+0.119%3,414-0.158%
2025-12-04		25.264025.320025.223825.2700-0.032%1,392-0.040%
2025-12-03		25.283025.283025.278025.2780-0.087%383-0.071%
2025-12-02		25.290025.330025.200025.3000+0.437%6,080-0.158%
2025-12-01		25.200025.200025.189025.1900+0.040%2,991+0.278%
2025-11-28		25.120025.180125.120025.1800-0.079%1,326+0.318%
2025-11-26		25.190025.231525.160125.2000+0.040%2,776+0.238%
2025-11-25		25.183025.190025.100025.1900+0.199%3,002+0.278%
2025-11-24		25.150025.150125.080025.1400-0.159%8,388+0.477%
2025-11-21		25.163925.185025.150025.1800+0.109%8,587+0.318%
2025-11-20		25.155525.162025.100025.1527+0.210%7,669+0.427%
2025-11-19		25.110025.172325.100025.10000.000%2,442+0.637%
2025-11-18		25.120025.190025.100025.1000-0.254%4,839+0.637%
2025-11-17		25.100025.172025.100025.1640+0.056%2,209+0.381%
2025-11-13		25.100025.180025.100025.1500+0.199%5,658+0.437%
2025-11-12		25.140025.140025.100025.10000.000%1,197+0.637%
2025-11-11		25.070625.100025.070625.10000.000%1,746+0.637%
2025-11-10		25.140025.140025.000025.1000-0.507%3,531+0.637%
2025-11-07		25.210025.254025.210025.2278+0.071%3,918+0.128%
2025-11-06		25.170025.210025.170025.2100+0.438%882+0.198%
2025-11-05		25.200025.270025.100025.1000-0.318%16,946+0.637%
2025-11-04		25.120025.180025.110025.1800+0.319%2,770+0.318%
2025-11-03		25.180025.180025.068525.1000+0.160%11,603+0.637%
2025-10-31		25.060025.060025.060025.0600+0.040%2,069+0.798%
2025-10-30		25.100025.100025.020025.0500+0.160%3,494+0.838%
2025-10-29		25.050025.160025.000025.0100-0.359%18,397+1.000%
2025-10-28		25.099925.194025.050025.1000+0.020%4,549+0.637%
2025-10-27		25.020025.186525.020025.0950+0.020%4,990+0.658%
2025-10-24		25.141525.305025.010025.0899+0.319%12,869+0.678%
2025-10-23		25.250825.330025.010025.0101-0.754%9,461+0.999%
2025-10-22		25.120025.200025.120025.2000+0.438%1,442+0.238%
2025-10-21		24.950025.090024.950025.0900+0.240%3,053+0.678%
2025-10-20		25.030025.060025.018025.0300-0.279%3,737+0.919%
2025-10-17		25.000025.100025.000025.1000-0.119%3,429+0.637%
2025-10-16		25.020025.229025.020025.1300+0.520%4,068+0.517%
2025-10-15		25.036125.200025.000025.00000.000%1,939+1.040%
2025-10-14		24.940025.095224.940025.0000-0.287%3,572+1.040%
2025-10-13		25.060025.260025.040025.0720+0.128%4,907+0.750%
2025-10-10		25.200025.250025.040025.0400-0.714%8,565+0.879%
2025-10-09		25.180025.260025.180025.2200+0.159%1,287+0.159%
2025-10-08		25.190025.260025.100025.1800-0.000%4,614+0.318%
2025-10-07		25.130025.234025.130025.18010.000%2,818+0.317%
2025-10-06		25.101625.181025.101625.1801-0.079%6,422+0.317%
2025-10-03		25.120025.259925.100025.2000+0.318%7,986+0.238%
2025-10-02		25.127025.150025.120025.1200-0.040%5,069+0.557%
2025-10-01		25.120025.130025.120025.1300+0.044%3,029+0.517%
2025-09-30		25.060025.131225.060025.1190+0.235%1,771+0.561%
2025-09-29		25.129925.129925.060025.0600-0.089%7,125+0.798%
2025-09-26		25.087025.090025.080025.0824+0.010%1,843+0.708%
2025-09-25		25.100025.130025.060025.0800-0.040%11,000+0.718%
2025-09-24		25.090025.090025.090025.0900-0.040%605+0.678%
2025-09-23		25.000025.100025.000025.1000+0.232%5,091+0.637%
2025-09-22		25.070025.120125.041825.0418-0.112%1,805+0.871%
2025-09-19		25.058525.070025.055025.0700+0.160%2,266+0.758%
2025-09-18		25.090025.090025.030025.0300-0.080%1,656+0.919%
2025-09-17		25.063525.080025.050025.0500-0.159%2,638+0.838%
2025-09-16		24.936525.090024.936525.0900+0.723%5,720+0.678%
2025-09-15		24.990025.040024.910024.9100-0.370%24,891+1.405%
2025-09-12		24.920725.120024.900025.0025+0.412%9,257+1.030%
2025-09-11		25.300025.400024.350024.9000-0.915%139,565+1.446%
2025-09-10		25.020125.610025.020125.1300-0.238%12,555+0.517%
2025-09-09		25.510025.510025.150025.1900-0.983%22,959+0.278%
2025-09-08		25.350025.440025.350025.4400-0.274%1,815-0.708%
2025-09-05		25.560025.665325.510025.5100-0.123%940-0.980%
2025-09-04		25.350025.541425.350025.5414+0.922%620-1.102%
2025-09-03		25.500025.500025.308025.3080-0.908%1,298-0.190%
2025-09-02		25.470026.330025.400125.5400+0.551%15,289-1.096%
2025-08-29		25.400025.400025.400025.4000-0.334%366-0.551%
2025-08-28		25.300025.485025.289025.4850+0.414%1,268-0.883%
2025-08-26		25.330025.380025.330025.3800-0.336%600-0.473%
2025-08-22		25.358025.465525.329525.4655+0.456%1,545-0.807%
2025-08-21		25.350025.350025.290525.3500+0.226%2,105-0.355%
2025-08-20		25.213425.292925.213425.2929+0.171%937-0.130%
2025-08-19		25.196225.250025.196225.2497+0.157%5,280+0.041%
2025-08-18		25.150025.210025.150025.2100+0.119%1,465+0.198%
2025-08-15		25.150025.206925.150025.1800+0.119%1,672+0.318%
2025-08-14		25.100025.190025.100025.1500+0.348%1,316+0.437%
2025-08-13		25.040025.062925.040025.0629-0.347%328+0.786%
2025-08-12		25.150125.150125.150125.1501+0.000%249+0.437%
2025-08-11		25.120025.200025.010025.1500-0.317%1,128+0.437%
2025-08-08		25.267925.305925.200025.2300-0.158%2,101+0.119%
2025-08-07		25.199925.320025.199925.2700+0.278%2,510-0.040%
2025-08-06		25.180025.199925.150025.1999+0.238%4,683+0.238%
2025-08-05		25.160025.160025.129525.1400+0.040%1,984+0.477%
2025-08-04		25.191725.191725.120025.1300-0.329%3,364+0.517%
2025-08-01		25.131125.233525.131125.2130+0.391%1,753+0.186%
2025-07-31		25.319925.319925.114725.1147-0.378%961+0.579%
2025-07-30		25.243025.243025.100025.2100+0.020%1,062+0.198%
2025-07-29		25.050025.205325.050025.2050+0.027%2,179+0.218%
2025-07-28		24.980125.290024.975525.1981+0.999%3,386+0.246%
2025-07-25		25.050025.050024.650024.9489-0.404%18,245+1.247%
2025-07-24		25.015025.050024.990025.05000.000%5,015+0.838%
2025-07-23		25.310025.310025.020025.0500-0.440%6,107+0.838%
2025-07-22		25.160625.160625.160625.1606-0.334%357+0.395%
2025-07-21		25.245025.245025.245025.2450+0.020%350+0.059%
2025-07-18		25.180025.300025.180025.2400+0.079%2,141+0.079%
2025-07-17		25.130025.250025.130025.2200+0.278%2,730+0.159%
2025-07-16		25.109325.250025.010025.1500+0.199%10,795+0.437%
2025-07-15		24.990025.481424.990025.1000+0.280%5,372+0.637%
2025-07-14		25.050025.050124.950025.0300-0.517%3,121+0.919%
2025-07-11		25.040025.199925.040025.1600+0.199%4,205+0.397%
2025-07-10		25.480025.480025.060025.1100+0.114%7,393+0.597%
2025-07-09		25.080025.081425.080025.0814+0.006%5,876+0.712%
2025-07-08		25.050025.135525.050025.0800-0.119%5,595+0.718%
2025-07-07		25.096425.130025.060025.1100+0.120%2,461+0.597%
2025-07-03		25.020025.080025.020025.0800+0.080%3,129+0.718%
2025-07-02		25.050025.125725.031725.0599+0.039%2,625+0.798%
2025-07-01		25.090025.090025.033525.05010.000%1,638+0.838%
2025-06-30		24.975025.050124.950125.0501+0.562%8,269+0.838%
2025-06-27		24.960024.960024.910024.9100-0.200%923+1.405%
2025-06-26		24.910024.960024.894724.9600+0.201%3,468+1.202%
2025-06-25		24.860024.999924.860024.9099-0.081%1,732+1.405%
2025-06-24		24.780024.930024.780024.9300-0.293%845+1.324%
2025-06-23		24.920025.003224.920025.0032+0.133%2,018+1.027%
2025-06-20		24.979825.040024.970024.9700+0.081%2,361+1.161%
2025-06-18		24.800024.949924.653024.9499+0.163%4,201+1.243%
2025-06-17		24.960024.985024.870024.9092-0.363%1,586+1.408%
2025-06-16		24.995925.010024.960025.0000+0.133%5,209+1.040%
2025-06-13		24.920024.970624.920024.9667+0.087%1,848+1.175%
2025-06-12		24.933724.945024.933724.9450-0.100%417+1.263%
2025-06-11		24.920824.970024.920024.9700+0.219%6,845+1.161%
2025-06-10		24.905024.931224.882524.9155-0.404%3,142+1.383%
2025-06-09		25.000025.129924.991025.0165+0.156%8,573+0.973%
2025-06-06		25.105025.130024.977624.9776-0.130%2,001+1.131%
2025-06-05		24.966525.010024.961225.0100+0.200%1,201+1.000%
2025-06-04		24.940024.966524.885024.9600+0.524%3,347+1.202%
2025-06-03		24.940024.940024.800024.8300-0.201%8,240+1.732%
2025-06-02		24.880024.940024.820024.8800+0.121%2,613+1.527%
2025-05-30		24.680024.850024.680024.8500+0.651%2,364+1.650%
2025-05-29		24.700024.720024.650024.6892-0.003%3,694+2.312%
2025-05-28		24.700024.749424.650024.6900-0.202%5,188+2.309%
2025-05-27		24.680024.740024.640024.7400+0.081%2,089+2.102%
2025-05-23		24.700424.726024.690024.7200+0.122%1,801+2.184%
2025-05-22		24.700024.700024.650024.6900-0.121%2,650+2.309%
2025-05-21		24.740024.766224.720024.7200+0.040%3,078+2.184%
2025-05-20		24.707524.760024.690024.7100+0.081%3,115+2.226%
2025-05-19		24.550024.690024.550024.6900+0.570%7,651+2.309%
2025-05-16		24.580024.660024.550024.5500+0.041%10,830+2.892%
2025-05-15		24.560024.566524.470024.5400+0.041%3,300+2.934%
2025-05-14		24.600024.610024.510324.5300+0.163%4,608+2.976%
2025-05-13		24.400024.500024.400024.4900+0.451%6,490+3.144%
2025-05-12		24.470024.488824.370024.3800-0.602%4,994+3.610%
2025-05-09		24.640024.656124.500024.5276-0.213%4,546+2.986%
2025-05-08		24.650024.729924.580024.5800+0.041%3,168+2.766%
2025-05-07		24.570024.620024.520024.5700-0.397%14,745+2.808%
2025-05-06		24.680024.701224.570024.6679-0.049%5,378+2.400%
2025-05-05		24.650024.700224.580024.6800+0.122%3,067+2.350%
2025-05-02		24.583824.739924.521024.6500+0.612%17,823+2.475%
2025-05-01		24.590024.600024.489024.50000.000%6,860+3.102%
2025-04-30		24.500024.580024.480024.5000-0.163%17,045+3.102%
2025-04-29		24.510024.620024.460024.5400-0.203%9,995+2.934%
2025-04-28		24.800024.800024.470024.5900-0.041%41,866+2.725%
2025-04-25		24.600024.690024.557924.60000.000%4,763+2.683%
2025-04-24		24.690024.690024.489024.6000+0.207%21,279+2.683%
2025-04-23		24.580024.752824.483124.5491+0.446%5,397+2.896%
2025-04-22		24.550024.550024.429224.4400-0.129%6,360+3.355%
2025-04-21		24.665624.780024.459024.4716-0.762%3,091+3.222%
2025-04-17		24.760024.760024.659524.6595+0.486%1,760+2.435%
2025-04-16		24.725424.790024.540224.5402-0.445%4,344+2.933%
2025-04-15		24.690024.910024.493124.6500-0.805%19,127+2.475%
2025-04-14		24.795024.850124.795024.8501+0.426%1,540+1.649%
2025-04-11		24.790024.821524.694624.7447-0.344%3,541+2.082%
2025-04-10		24.911724.911724.830024.8300-0.441%1,566+1.732%
2025-04-09		24.890025.150024.700024.9400+0.108%7,886+1.283%
2025-04-08		24.920024.920024.692524.9132+0.538%10,299+1.392%
2025-04-07		24.690024.953324.480024.7800+0.121%8,509+1.937%
2025-04-04		24.852025.000024.460024.7500-0.802%16,036+2.061%
2025-04-03		24.980025.000024.900024.9500-0.240%13,771+1.242%
2025-04-02		25.005025.010025.000025.01000.000%2,845+1.000%
2025-04-01		25.010025.010025.003525.0100-0.239%3,036+1.000%
2025-03-31		25.050025.079925.000025.0700+0.160%11,879+0.758%
2025-03-28		25.020025.030025.001925.0300+0.120%2,401+0.919%
2025-03-27		25.000025.000024.999525.00000.000%5,782+1.040%
2025-03-26		25.000025.000024.947625.0000+0.060%2,273+1.040%
2025-03-25		24.939524.989924.920024.9850+0.382%2,696+1.101%
2025-03-24		24.880025.000024.880024.8900-0.194%839+1.487%
2025-03-21		24.950024.992824.920024.9383+0.033%2,855+1.290%
2025-03-20		24.960024.981424.890124.9300+0.282%6,400+1.324%
2025-03-19		25.010025.010024.860024.8600-0.560%13,269+1.609%
2025-03-18		25.000025.000024.914025.0000+0.200%11,392+1.040%
2025-03-17		24.943924.990024.943924.9500+0.149%11,785+1.242%
2025-03-14		24.950024.950024.810124.9130+0.012%7,341+1.393%
2025-03-13		24.950024.950024.900024.9100-0.040%3,522+1.405%
2025-03-12		24.910024.940624.910024.9200+0.121%3,984+1.364%
2025-03-11		25.000025.000024.800024.8900-0.480%13,856+1.487%
2025-03-10		25.043525.063025.009025.0100-0.080%5,914+1.000%
2025-03-07		25.070025.070025.010025.0301+0.080%5,650+0.918%
2025-03-06		25.040025.040025.010025.01000.000%1,601+1.000%
2025-03-05		25.097525.150025.000025.0100-0.517%7,843+1.000%
2025-03-04		25.075025.140025.020025.1400+0.520%4,394+0.477%
2025-03-03		25.050025.050025.000025.01000.000%9,807+1.000%
2025-02-28		25.060125.060124.996825.01000.000%5,506+1.000%
2025-02-27		24.970025.140024.970025.0100+0.080%6,360+1.000%
2025-02-26		25.050025.050024.950024.9900-0.319%10,268+1.080%
2025-02-25		25.013025.115624.950025.0700+0.481%1,455+0.758%
2025-02-24		24.945024.960024.930024.95000.000%4,892+1.242%
2025-02-21		24.950024.974524.940024.95000.000%3,837+1.242%
2025-02-20		24.900024.975624.890024.9500+0.201%11,294+1.242%
2025-02-19		25.026225.026224.870024.9000-0.400%25,632+1.446%
2025-02-18		25.010025.050024.970025.0000+0.080%9,703+1.040%
2025-02-14		25.001925.035024.960024.9800+0.005%3,429+1.121%
2025-02-13		24.920024.990024.920024.9788+0.478%2,138+1.126%
2025-02-12		24.970025.060024.730024.8600-0.441%22,008+1.609%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC