Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EICC
Eagle Point Income Company Inc. 8.00% Series C Term Preferred Stock due 2029
stock NYSE

Inactive
Apr 2, 2026
25.00USD+0.040%(+0.01)46,262
Pre-market
0.00USD-100.000%(-24.99)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-04-02		24.990025.01000024.990025.0000+0.040%46,2620.000%
2026-04-01		24.990024.99000024.980024.9900+0.040%34,676+0.040%
2026-03-31		24.980024.98990024.980024.9800-0.040%23,707+0.080%
2026-03-30		24.970024.99000024.970024.9899+0.080%24,762+0.040%
2026-03-27		24.960024.98000024.960024.9700+0.080%65,271+0.120%
2026-03-26		24.950024.96000024.950024.95000.000%18,764+0.200%
2026-03-25		24.950024.97000024.950024.95000.000%33,950+0.200%
2026-03-24		24.950024.97000024.950024.9500+0.040%49,549+0.200%
2026-03-23		24.950024.96000024.940024.9400-0.040%191,059+0.241%
2026-03-20		24.960024.97000024.950024.9500+0.040%31,797+0.200%
2026-03-19		24.950024.96080024.940024.94000.000%95,597+0.241%
2026-03-18		24.920024.95552324.830024.9400-0.040%32,059+0.241%
2026-03-17		24.950024.96000024.940024.9500-0.040%77,063+0.200%
2026-03-16		24.970024.97000024.950024.9600+0.040%62,932+0.160%
2026-03-13		24.970024.97000024.940024.9500+0.040%75,203+0.200%
2026-03-12		24.950024.97000024.940024.94000.000%32,169+0.241%
2026-03-11		24.980024.98000024.920024.9400-0.717%36,594+0.241%
2026-03-10		25.130025.13000025.100025.1200+0.120%38,022-0.478%
2026-03-09		25.100025.12000025.090025.09000.000%74,719-0.359%
2026-03-06		25.090025.11990025.090025.09000.000%37,616-0.359%
2026-03-05		25.090025.11000025.080025.0900+0.080%60,172-0.359%
2026-03-04		25.120025.12000025.070025.07000.000%38,315-0.279%
2026-03-03		25.080025.10000025.065025.0700-0.120%70,921-0.279%
2026-03-02		25.070025.10000025.060025.1000+0.200%67,403-0.398%
2026-02-27		25.060025.08000025.050025.0500-0.040%89,768-0.200%
2026-02-26		25.080025.08490025.060025.0600-0.080%70,194-0.239%
2026-02-25		25.050025.13910025.050025.0800+0.160%37,131-0.319%
2026-02-24		25.110025.15000025.040025.0400-0.398%30,760-0.160%
2026-02-23		25.130025.17000025.120025.14000.000%18,504-0.557%
2026-02-20		25.130025.16000025.110025.1400+0.040%41,142-0.557%
2026-02-19		25.200025.20000025.120025.1300-0.199%26,679-0.517%
2026-02-18		25.170025.20000025.170025.1800-0.070%41,801-0.715%
2026-02-17		25.180025.20600025.170025.1977-0.088%43,975-0.785%
2026-02-13		25.170025.34800025.170025.2200+0.119%23,467-0.872%
2026-02-12		25.200025.20000025.170025.1900-0.079%13,642-0.754%
2026-02-11		25.190025.25650025.190025.2100+0.079%8,904-0.833%
2026-02-10		25.170025.21040025.170025.1900+0.079%8,130-0.754%
2026-02-09		25.170025.20000025.160025.1700-0.592%27,003-0.675%
2026-02-06		25.340025.34000025.270025.3200+0.238%24,370-1.264%
2026-02-05		25.250025.32000025.220025.26000.000%39,875-1.029%
2026-02-04		25.240025.31000025.240025.2600+0.079%39,305-1.029%
2026-02-03		25.290025.30000025.240025.2400-0.237%45,286-0.951%
2026-02-02		25.220025.34000025.210025.3000+0.357%74,278-1.186%
2026-01-30		25.190025.22900025.180025.2100+0.119%20,082-0.833%
2026-01-29		25.180025.20000025.162025.18000.000%20,312-0.715%
2026-01-28		25.160025.19000025.160025.1800+0.079%24,485-0.715%
2026-01-27		25.220025.22000025.160025.1600-0.159%12,186-0.636%
2026-01-26		25.210025.22000025.170025.2000-0.079%22,651-0.794%
2026-01-23		25.170025.22000025.150025.2200+0.040%23,872-0.872%
2026-01-22		25.190025.21000025.182325.2100+0.159%20,917-0.833%
2026-01-21		25.160025.21000025.160025.1700-0.159%41,703-0.675%
2026-01-20		25.180025.21000025.160325.2100+0.278%33,611-0.833%
2026-01-16		25.250025.25000025.140025.1400-0.198%53,402-0.557%
2026-01-15		25.200025.24990025.140025.1900+0.040%40,897-0.754%
2026-01-14		25.200025.23400025.170025.1800-0.159%25,078-0.715%
2026-01-13		25.250025.31010025.172325.2200+0.079%28,875-0.872%
2026-01-12		25.130025.20000025.090025.2000-0.198%57,324-0.794%
2026-01-09		25.260025.27000025.231025.2500-0.040%27,836-0.990%
2026-01-08		25.250025.33000025.250025.2600-0.119%20,803-1.029%
2026-01-07		25.200025.33000025.200025.2900+0.238%78,790-1.147%
2026-01-06		25.230025.26000025.200025.2300-0.119%49,683-0.912%
2026-01-05		25.230025.26000025.220125.2600+0.159%41,944-1.029%
2026-01-02		25.180025.23000025.180025.2200+0.119%44,726-0.872%
2025-12-31		25.180025.21000025.180025.1900+0.119%30,770-0.754%
2025-12-30		25.130025.21000025.130025.1600+0.119%45,043-0.636%
2025-12-29		25.140025.19000025.100025.1300-0.060%59,138-0.517%
2025-12-26		25.151225.17000025.140025.1450+0.020%40,766-0.577%
2025-12-24		25.120025.14000025.090025.1400+0.100%20,708-0.557%
2025-12-23		25.140025.15500025.050025.1150-0.139%51,437-0.458%
2025-12-22		25.170025.20500025.120025.1500-0.159%49,333-0.596%
2025-12-19		25.190025.24000025.170025.1900+0.029%60,970-0.754%
2025-12-18		25.190025.26000025.182625.1826-0.188%37,572-0.725%
2025-12-17		25.180025.25000025.180025.2300+0.199%49,103-0.912%
2025-12-16		25.190025.23000025.173225.18000.000%43,489-0.715%
2025-12-15		25.180025.25000025.150025.18000.000%53,822-0.715%
2025-12-12		25.140025.18000025.100025.1800+0.239%22,044-0.715%
2025-12-11		25.130025.24000025.080125.1200-0.711%73,737-0.478%
2025-12-10		25.220025.34000025.220025.3000+0.158%40,168-1.186%
2025-12-09		25.350025.35000025.240025.2600+0.040%22,997-1.029%
2025-12-08		25.270025.30000025.210025.2500-0.079%35,810-0.990%
2025-12-05		25.290025.38810025.250025.2700-0.040%45,528-1.068%
2025-12-04		25.350025.35000025.260025.2800-0.079%21,829-1.108%
2025-12-03		25.250025.33990025.250025.3000+0.040%19,346-1.186%
2025-12-02		25.270025.34000025.270025.2900+0.006%52,781-1.147%
2025-12-01		25.330025.33510025.270025.2884-0.125%43,035-1.140%
2025-11-28		25.290025.33000025.290025.3200+0.119%12,726-1.264%
2025-11-26		25.255225.33000025.247025.2900+0.079%53,322-1.147%
2025-11-25		25.330025.33000025.270025.2700-0.237%44,836-1.068%
2025-11-24		25.310025.35000025.274025.3300+0.357%74,271-1.303%
2025-11-21		25.200025.41990025.200025.2400+0.218%68,487-0.951%
2025-11-20		25.150025.22000025.150025.1850+0.020%29,822-0.735%
2025-11-19		25.210025.21000025.148525.1800+0.040%33,687-0.715%
2025-11-18		25.160025.19000025.140025.1700+0.040%27,710-0.675%
2025-11-17		25.080025.20000025.050025.1600+0.439%70,438-0.636%
2025-11-14		25.250025.25000025.030025.0500-0.635%96,617-0.200%
2025-11-13		25.150025.48500025.120025.2100+0.278%42,919-0.833%
2025-11-12		25.167725.23000025.130025.1400-0.357%18,411-0.557%
2025-11-11		25.170025.30000025.110025.2300+0.278%55,514-0.912%
2025-11-10		25.150025.19000025.110025.1600-0.475%41,670-0.636%
2025-11-07		25.300025.30000025.210025.2800+0.040%17,936-1.108%
2025-11-06		25.180025.28000025.180025.2700+0.040%28,866-1.068%
2025-11-05		25.220025.26000025.200225.2600+0.175%23,817-1.029%
2025-11-04		25.200025.24000025.200025.2158-0.016%15,456-0.856%
2025-11-03		25.180025.23000025.180025.2199-0.040%12,963-0.872%
2025-10-31		25.240025.25000025.180025.2300+0.159%18,045-0.912%
2025-10-30		25.240025.26000025.190025.19000.000%31,193-0.754%
2025-10-29		25.200025.22800025.160025.1900+0.079%15,128-0.754%
2025-10-28		25.160025.19000025.160025.1700-0.079%13,798-0.675%
2025-10-27		25.160025.23000025.160025.1900-0.079%19,955-0.754%
2025-10-24		25.210025.21000025.167525.21000.000%11,899-0.833%
2025-10-23		25.170025.21000025.110025.2100+0.159%9,450-0.833%
2025-10-22		25.100025.17000025.100025.1700+0.080%10,677-0.675%
2025-10-21		25.100025.17000025.100025.1500+0.139%21,230-0.596%
2025-10-20		25.150025.15210025.050125.1150+0.179%21,268-0.458%
2025-10-17		25.050025.11000025.037025.0700+0.040%16,307-0.279%
2025-10-16		25.060025.12000025.050025.0600-0.040%38,299-0.239%
2025-10-15		25.040025.14800025.030025.0700+0.040%22,154-0.279%
2025-10-14		25.010025.06000024.990025.0600-0.318%58,128-0.239%
2025-10-13		25.150025.17000025.050025.1400-0.040%33,075-0.557%
2025-10-10		25.140025.17990025.110025.1500+0.040%38,950-0.596%
2025-10-09		25.100025.14000025.100025.1400-0.119%15,533-0.557%
2025-10-08		25.110025.17000025.100025.1700+0.243%39,567-0.675%
2025-10-07		25.120025.13000025.060125.1090+0.116%34,675-0.434%
2025-10-06		25.080025.12000025.040025.0800+0.280%48,570-0.319%
2025-10-03		25.050025.05300025.010025.0100-0.040%31,908-0.040%
2025-10-02		25.060025.06000025.010025.0200-0.080%70,972-0.080%
2025-10-01		25.040025.07000025.030025.0400+0.120%37,344-0.160%
2025-09-30		25.020025.03990025.000025.0100-0.080%41,078-0.040%
2025-09-29		25.040025.07000025.020125.03000.000%46,202-0.120%
2025-09-26		25.055025.06250025.020025.03000.000%29,802-0.120%
2025-09-25		25.040025.05610025.010025.0300+0.040%24,755-0.120%
2025-09-24		25.030025.04000025.000025.02000.000%93,576-0.080%
2025-09-23		25.040025.07200025.020025.0200-0.060%56,474-0.080%
2025-09-22		25.062825.07000025.020025.03500.000%58,129-0.140%
2025-09-19		25.080025.08000025.010025.0350-0.060%55,221-0.140%
2025-09-18		25.070025.11000025.040025.0500-0.080%40,721-0.200%
2025-09-17		25.110025.11140025.040025.0700-0.159%57,669-0.279%
2025-09-16		25.140025.14000025.100025.1100+0.080%22,256-0.438%
2025-09-15		25.140025.14000025.090025.0900-0.032%31,659-0.359%
2025-09-12		25.100025.11000025.080125.0980-0.088%47,788-0.390%
2025-09-11		25.080025.15000025.070025.1200-0.060%57,762-0.478%
2025-09-10		25.090025.15000025.090025.1350-0.455%43,718-0.537%
2025-09-09		25.210425.26000025.210425.25000.000%28,183-0.990%
2025-09-08		25.210025.28000025.200025.2500+0.238%32,818-0.990%
2025-09-05		25.120025.20000025.080025.1900+0.399%24,297-0.754%
2025-09-04		25.100025.11000025.080025.0900+0.120%35,825-0.359%
2025-09-03		25.130025.13000025.040025.0600-0.080%64,151-0.239%
2025-09-02		25.120025.12000025.060025.0800-0.199%55,225-0.319%
2025-08-29		25.150025.17990025.125025.13000.000%33,624-0.517%
2025-08-28		25.150025.15000025.120025.1300-0.040%29,246-0.517%
2025-08-27		25.120025.16800025.120025.1400-0.040%20,844-0.557%
2025-08-26		25.130025.19080025.120025.1500+0.080%24,571-0.596%
2025-08-25		25.090025.14000025.090025.1300+0.199%21,770-0.517%
2025-08-22		25.060025.08430025.040025.0800+0.043%37,518-0.319%
2025-08-21		25.070025.09000025.030025.0693+0.077%64,388-0.276%
2025-08-20		25.100025.15800025.030025.0500-0.159%179,039-0.200%
2025-08-19		25.120025.17890025.050025.0900-0.080%95,054-0.359%
2025-08-18		25.140025.16500025.100025.1100-0.080%28,191-0.438%
2025-08-15		25.150025.16960025.120025.1300-0.199%20,013-0.517%
2025-08-14		25.200025.20000025.160025.1800-0.198%16,481-0.715%
2025-08-13		25.298025.48000025.220025.2300+0.079%16,411-0.912%
2025-08-12		25.110025.30500025.110025.2100+0.079%16,197-0.833%
2025-08-11		25.110025.22000025.100125.1900-0.404%29,333-0.754%
2025-08-08		25.840025.84000025.260025.2922+0.167%50,449-1.155%
2025-08-07		25.210025.30950025.171725.2500+0.040%15,000-0.990%
2025-08-06		25.250025.36000025.160025.2399-0.000%28,682-0.950%
2025-08-05		25.230025.24000025.200025.2400+0.278%27,513-0.951%
2025-08-04		25.150025.18000025.140025.1700+0.080%27,863-0.675%
2025-08-01		25.151925.16080025.110025.1500-0.119%22,803-0.596%
2025-07-31		25.200025.20000025.180025.1800+0.099%18,343-0.715%
2025-07-30		25.170025.18360025.110025.1550-0.020%25,835-0.616%
2025-07-29		25.105025.16800025.105025.1600+0.199%25,046-0.636%
2025-07-28		25.100025.13000024.900025.1100-0.040%40,333-0.438%
2025-07-25		25.110025.14000025.100125.1200-0.045%23,403-0.478%
2025-07-24		25.140025.19510025.100025.1314-0.074%23,664-0.523%
2025-07-23		25.200025.22000025.140025.1500-0.198%25,072-0.596%
2025-07-22		25.160025.20000025.160025.2000+0.159%14,785-0.794%
2025-07-21		25.160025.26000025.150025.1600-0.099%31,569-0.636%
2025-07-18		25.140025.19000025.140025.1850+0.199%22,452-0.735%
2025-07-17		25.170025.17000025.120025.1350-0.034%20,885-0.537%
2025-07-16		25.140025.15000025.100125.1435+0.075%34,076-0.571%
2025-07-15		25.080025.14000025.080025.1247+0.170%28,841-0.496%
2025-07-14		25.090025.12860025.050025.0820-0.072%48,355-0.327%
2025-07-11		25.030025.20250025.030025.1000-0.476%25,516-0.398%
2025-07-10		25.190025.22000025.173025.2200+0.119%15,755-0.872%
2025-07-09		25.170025.19000025.140025.1900+0.079%22,429-0.754%
2025-07-08		25.160025.18000025.140025.1700+0.072%27,078-0.675%
2025-07-07		25.170025.19000025.150025.1520-0.072%38,577-0.604%
2025-07-03		25.160025.18000025.155025.1700+0.040%47,901-0.675%
2025-07-02		25.160025.17000025.125025.16000.000%98,337-0.636%
2025-07-01		25.080025.16000025.080025.1600+0.119%39,626-0.636%
2025-06-30		25.050025.14000025.040025.1300+0.337%83,861-0.517%
2025-06-27		25.070025.07000025.030025.0455+0.022%36,090-0.182%
2025-06-26		25.020025.05000025.000025.04000.000%16,712-0.160%
2025-06-25		25.060025.06000024.970025.04000.000%35,454-0.160%
2025-06-24		25.000025.05000024.980025.0400+0.160%34,007-0.160%
2025-06-23		24.980025.04000024.960025.0000-0.120%27,6160.000%
2025-06-20		25.020025.04000025.010025.0300+0.080%11,464-0.120%
2025-06-18		24.970025.02000024.970025.0100+0.160%20,417-0.040%
2025-06-17		24.970025.03000024.970024.9700-0.040%9,545+0.120%
2025-06-16		24.979924.98000024.930024.9800+0.040%42,882+0.080%
2025-06-13		24.993425.00000024.960024.9700-0.120%19,961+0.120%
2025-06-12		25.000025.04800024.960125.0000-0.040%35,4880.000%
2025-06-11		25.040025.05000025.000025.0100-0.080%27,622-0.040%
2025-06-10		25.000025.05000025.000025.0300-0.438%21,923-0.120%
2025-06-09		25.100025.15000025.100025.1400+0.025%13,392-0.557%
2025-06-06		25.060025.14000025.060025.1338+0.135%9,881-0.532%
2025-06-05		25.060025.14000025.060025.10000.000%8,432-0.398%
2025-06-04		25.095025.12250025.050025.1000+0.057%7,579-0.398%
2025-06-03		25.130025.20000025.080025.0856-0.087%12,448-0.341%
2025-06-02		25.050025.19000025.050025.1075-0.129%13,694-0.428%
2025-05-30		25.077325.19000025.050125.1400-0.198%18,319-0.557%
2025-05-29		25.140025.19000025.050325.1900+0.279%20,634-0.754%
2025-05-28		25.050025.13990025.050025.1200+0.279%12,991-0.478%
2025-05-27		25.090025.09000025.000025.0500-0.167%16,326-0.200%
2025-05-23		25.040025.12300025.020025.0919+0.127%14,281-0.366%
2025-05-22		25.050025.06990024.990025.0600+0.200%18,069-0.239%
2025-05-21		24.930025.07000024.930025.0100+0.120%17,419-0.040%
2025-05-20		24.940024.98000024.930024.9800+0.120%19,898+0.080%
2025-05-19		24.950024.95000024.918724.9500+0.181%21,168+0.200%
2025-05-16		24.950024.95000024.900024.9050-0.060%38,101+0.381%
2025-05-15		24.920024.95000024.900024.92000.000%19,414+0.321%
2025-05-14		24.980024.98000024.900024.9200-0.040%36,166+0.321%
2025-05-13		24.900025.00000024.900024.9300+0.041%24,236+0.281%
2025-05-12		24.950024.99000024.865724.9199-0.519%30,194+0.321%
2025-05-09		25.060025.10030025.000125.0500-0.120%15,378-0.200%
2025-05-08		24.970025.13710024.930025.0800+0.120%13,003-0.319%
2025-05-07		24.980025.05420024.927525.0500+0.361%20,996-0.200%
2025-05-06		25.000425.01000024.940024.9600-0.240%27,791+0.160%
2025-05-05		25.040025.05620025.010025.0200+0.040%16,884-0.080%
2025-05-02		24.980025.03000024.965025.0100+0.160%17,051-0.040%
2025-05-01		25.000025.00000024.950024.9700+0.160%20,514+0.120%
2025-04-30		24.870024.95000024.870024.9300-0.040%16,356+0.281%
2025-04-29		24.970024.97000024.900024.9400+0.040%18,241+0.241%
2025-04-28		24.980024.98000024.910024.9300+0.080%20,043+0.281%
2025-04-25		24.891224.92000024.860024.9100-0.040%14,845+0.361%
2025-04-24		24.930024.93020024.891524.9200-0.040%16,239+0.321%
2025-04-23		24.880025.03000024.880024.9300+0.201%21,385+0.281%
2025-04-22		24.850024.88000024.838324.8800+0.303%6,628+0.482%
2025-04-21		24.870024.87000024.780024.8049-0.061%17,314+0.787%
2025-04-17		24.860024.92000024.810024.8200-0.161%10,686+0.725%
2025-04-16		24.920024.92000024.838524.8601-0.040%16,274+0.563%
2025-04-15		24.920024.92000024.850024.87000.000%17,942+0.523%
2025-04-14		24.900024.90000024.787024.8700-0.201%22,105+0.523%
2025-04-11		24.950024.95000024.700024.9200-0.120%29,640+0.321%
2025-04-10		24.680024.98000024.600024.9500+0.080%70,476+0.200%
2025-04-09		24.950025.01800024.750024.9300+0.161%53,982+0.281%
2025-04-08		25.050025.05000024.810024.8900+0.242%45,743+0.442%
2025-04-07		24.600024.83000024.470024.8300+0.323%55,889+0.685%
2025-04-04		25.050025.10000023.750024.7500-1.058%95,489+1.010%
2025-04-03		25.030025.10000025.000025.0146-0.261%34,986-0.058%
2025-04-02		25.060025.12570025.060025.0800-0.159%15,916-0.319%
2025-04-01		25.130025.13000025.080025.1200+0.199%38,485-0.478%
2025-03-31		24.990025.08000024.990025.0700+0.240%108,448-0.279%
2025-03-28		25.060025.06000025.000025.01000.000%19,837-0.040%
2025-03-27		25.070025.07170025.000025.0100-0.040%16,717-0.040%
2025-03-26		25.010025.02800025.000025.0200+0.040%18,295-0.080%
2025-03-25		25.000025.02780024.982825.0100-0.040%12,911-0.040%
2025-03-24		25.000025.03000025.000025.0200+0.040%16,771-0.080%
2025-03-21		25.000025.04000024.990025.0100-0.120%21,885-0.040%
2025-03-20		25.080025.08000025.000025.04000.000%20,738-0.160%
2025-03-19		25.080025.08000025.020025.0400-0.040%22,813-0.160%
2025-03-18		25.080025.14000025.020025.05000.000%8,361-0.200%
2025-03-17		25.000025.08890025.000025.0500+0.240%26,529-0.200%
2025-03-14		25.120025.16000024.990024.9900+0.040%26,842+0.040%
2025-03-13		25.150025.16990024.920024.9800-0.574%47,717+0.080%
2025-03-12		25.110025.19020025.050625.1241-0.012%31,786-0.494%
2025-03-11		25.070025.16000025.040125.1272-0.051%23,329-0.506%
2025-03-10		25.230025.23000025.110025.14000.000%40,285-0.557%
2025-03-07		25.210025.21000025.110025.1400-0.014%16,138-0.557%
2025-03-06		25.180025.18000025.085625.1436+0.014%15,194-0.571%
2025-03-05		25.051425.15000025.046325.1400+0.199%16,850-0.557%
2025-03-04		25.090025.12000024.980025.0900+0.160%32,581-0.359%
2025-03-03		25.090025.09000025.030025.0500+0.080%23,779-0.200%
2025-02-28		25.030025.09920025.000025.0300+0.040%48,440-0.120%
2025-02-27		25.120025.12000025.020025.0200-0.170%20,331-0.080%
2025-02-26		25.080025.08000024.850025.0625+0.010%15,194-0.249%
2025-02-25		25.070025.07000025.050025.0600-0.069%14,885-0.239%
2025-02-24		25.090025.09000025.000025.0772+0.229%39,118-0.308%
2025-02-21		25.060025.11000025.020025.0200-0.120%16,671-0.080%
2025-02-20		25.030025.11000025.030025.0500-0.060%9,307-0.200%
2025-02-19		25.110025.11000025.035025.0650-0.092%6,758-0.259%
2025-02-18		25.100025.10000025.044725.0880+0.152%11,416-0.351%
2025-02-14		25.100025.10000025.020025.0500+0.080%11,918-0.200%
2025-02-13		25.067825.07000025.030025.0300-0.273%22,302-0.120%
2025-02-12		25.098025.09850025.040125.0985-0.006%4,481-0.392%
2025-02-11		25.065025.09990025.030025.0999+0.119%3,373-0.398%
2025-02-10		25.020025.10000024.990025.0700-0.058%17,910-0.279%
2025-02-07		25.090025.14000025.080025.0845-0.141%14,855-0.337%
2025-02-06		25.120025.16060025.090025.1200+0.079%13,622-0.478%
2025-02-05		25.135025.17000025.070025.1001-0.198%30,456-0.399%
2025-02-04		25.080025.16960025.060025.1500+0.379%21,994-0.596%
2025-02-03		25.050025.07000025.030025.0550+0.060%44,059-0.220%
2025-01-31		25.040025.05000025.030125.04000.000%27,762-0.160%
2025-01-30		25.050025.06500025.030025.0400-0.120%11,545-0.160%
2025-01-29		25.050025.09990025.050025.07000.000%6,449-0.279%
2025-01-28		25.110025.11000025.070025.07000.000%7,406-0.279%
2025-01-27		25.050025.09930025.050025.0700+0.040%13,078-0.279%
2025-01-24		25.080025.08000025.045025.0600+0.080%14,092-0.239%
2025-01-23		25.090025.09000025.030025.0400-0.080%17,432-0.160%
2025-01-22		25.061625.09000025.030025.0600+0.120%14,082-0.239%
2025-01-21		25.100025.10000025.010025.03000.000%33,639-0.120%
2025-01-17		25.100025.10000025.020025.0300-0.160%25,753-0.120%
2025-01-16		25.100025.10000025.054625.0700+0.080%21,291-0.279%
2025-01-15		25.050025.07100025.030025.05000.000%15,137-0.200%
2025-01-14		25.100025.10000025.037025.05000.000%11,105-0.200%
2025-01-13		25.190025.19000025.030025.0500-0.595%20,759-0.200%
2025-01-10		25.200025.22000025.200025.2000+0.119%13,189-0.794%
2025-01-08		25.220025.22000025.110025.1700+0.119%3,496-0.675%
2025-01-07		25.110025.21000025.101325.1400+0.160%15,088-0.557%
2025-01-06		25.220025.22000025.070025.0999-0.199%30,014-0.398%
2025-01-03		25.220025.22000025.142025.1500-0.238%16,089-0.596%
2025-01-02		25.090025.21000025.010125.2100+0.759%23,477-0.833%
2024-12-31		25.045025.06000024.990025.0200+0.080%32,184-0.080%
2024-12-30		25.100025.10000024.970025.00000.000%33,5670.000%
2024-12-27		25.020025.02000024.970025.0000+0.160%10,9680.000%
2024-12-26		25.000025.01000024.960024.9600+0.040%29,320+0.160%
2024-12-24		25.040025.04000024.950024.9500-0.120%4,430+0.200%
2024-12-23		25.040025.04000024.936724.9800+0.028%7,605+0.080%
2024-12-20		25.000025.04400024.921324.9729+0.092%10,038+0.109%
2024-12-19		24.990025.03000024.950024.9500-0.200%8,942+0.200%
2024-12-18		25.100025.10000024.945225.0000+0.014%16,4730.000%
2024-12-17		25.120025.12010024.990024.9966-0.094%14,450+0.014%
2024-12-16		25.160025.16000025.003525.0200-0.160%14,020-0.080%
2024-12-13		25.109925.10990024.980025.06000.000%20,452-0.239%
2024-12-12		25.200025.20000025.050025.0600-0.278%11,914-0.239%
2024-12-11		25.040025.16000025.040025.1299-0.397%8,671-0.517%
2024-12-10		25.220025.23000025.150025.2300+0.119%5,875-0.912%
2024-12-09		25.140025.21990025.140025.2000+0.199%8,545-0.794%
2024-12-06		25.194625.19460025.110025.1500-0.159%5,611-0.596%
2024-12-05		25.145025.19000025.126125.1900+0.141%4,905-0.754%
2024-12-04		25.160025.16000025.110125.1545+0.217%7,752-0.614%
2024-12-03		25.160025.16000025.090025.1000-0.080%5,527-0.398%
2024-12-02		25.070025.14230025.070025.1200+0.199%5,967-0.478%
2024-11-29		25.160025.16000025.050025.0700-0.263%15,533-0.279%
2024-11-27		25.150025.16000025.110025.1362+0.144%10,535-0.542%
2024-11-26		25.040025.15000025.040025.1000-0.032%4,590-0.398%
2024-11-25		25.050025.12680025.050025.1080+0.232%1,879-0.430%
2024-11-22		25.090025.09010025.050025.0500-0.199%6,489-0.200%
2024-11-21		25.125025.14160025.050025.1000-0.071%6,330-0.398%
2024-11-20		25.180025.18000025.114125.1179-0.064%3,186-0.469%
2024-11-19		25.170025.17380025.110025.1340-0.002%3,704-0.533%
2024-11-18		25.180025.18000025.101325.1344-0.019%16,000-0.535%
2024-11-15		25.140125.17330025.139125.1391-0.162%8,287-0.553%
2024-11-14		25.189925.19000025.150025.1800+0.092%3,778-0.715%
2024-11-13		25.130025.19900025.130025.1568+0.386%8,602-0.623%
2024-11-12		25.050025.14000025.035025.0601-0.445%9,225-0.240%
2024-11-11		25.210025.21000025.170025.1720-0.145%13,634-0.683%
2024-11-08		25.200225.23000025.170025.2086+0.074%12,991-0.827%
2024-11-07		25.100025.22000025.100025.1900+0.279%20,686-0.754%
2024-11-06		25.080025.15000025.080025.1200-0.056%7,666-0.478%
2024-11-05		25.050025.22000025.010025.1341+0.496%27,965-0.534%
2024-11-04		25.070025.07000024.980025.0100-0.060%19,360-0.040%
2024-11-01		25.100025.10000025.000025.0250-0.020%7,557-0.100%
2024-10-31		25.060025.06000025.000425.0300+0.120%12,312-0.120%
2024-10-30		25.060025.06000025.000025.0000-0.040%15,3180.000%
2024-10-29		25.040025.05400025.000125.0100-0.160%4,002-0.040%
2024-10-28		25.010025.06000025.000025.0500+0.240%7,991-0.200%
2024-10-25		25.000025.05840024.990024.9900-0.080%23,033+0.040%
2024-10-24		25.030025.06000025.000025.0100+0.040%15,976-0.040%
2024-10-23		25.030025.05000025.000025.0000-0.120%23,7880.000%
2024-10-22		25.040025.05000025.000025.0300+0.080%13,555-0.120%
2024-10-21		25.060025.06000025.000025.0100-0.040%21,270-0.040%
2024-10-18		25.020025.07000025.000025.0200-0.042%29,677-0.080%
2024-10-17		25.110025.11000025.030025.0306+0.042%5,064-0.122%
2024-10-16		25.080025.08000025.010025.0200-0.160%21,443-0.080%
2024-10-15		25.060025.06000025.040025.0600+0.280%13,897-0.239%
2024-10-14		25.040025.05330024.980024.9900-0.080%54,447+0.040%
2024-10-11		25.050025.07000025.000025.0100-0.812%12,083-0.040%
2024-10-10		25.150025.21480025.079025.2148+0.258%16,726-0.852%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC