Dark

EHI
Western Asset Global High Income Fund, Inc
stock NYSE Closed Ended Fund

At Close

Aug 7, 2026 3:56:28 PM EDT

5.88USD+0.858%(+0.05)127,870

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 8:36:30 AM EDT

5.81USD-0.413%(-0.02)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

5.86USD-0.340%(-0.02)864

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	5.8700	5.9300	5.8450	5.8600	+0.515%	127,871	0.000%
2026-08-06	5.8600	5.8700	5.8300	5.8300	0.000%	86,676	+0.515%
2026-08-05	5.8100	5.8650	5.8100	5.8300	+0.344%	80,820	+0.515%
2026-08-04	5.8000	5.8650	5.8000	5.8100	0.000%	95,056	+0.861%
2026-08-03	5.7900	5.8300	5.7701	5.8100	+0.693%	76,538	+0.861%
2026-07-31	5.8000	5.8000	5.7600	5.7700	0.000%	130,989	+1.560%
2026-07-30	5.7500	5.8300	5.7500	5.7700	+0.348%	103,715	+1.560%
2026-07-29	5.7600	5.8250	5.7500	5.7500	-0.519%	58,404	+1.913%
2026-07-28	5.7600	5.8000	5.7500	5.7800	0.000%	140,940	+1.384%
2026-07-27	5.8000	5.8200	5.7700	5.7800	-0.173%	97,525	+1.384%
2026-07-24	5.7900	5.8300	5.7900	5.7900	-1.531%	151,528	+1.209%
2026-07-23	5.8900	5.9200	5.8700	5.8800	-0.676%	94,971	-0.340%
2026-07-22	5.9400	5.9400	5.9100	5.9200	-0.169%	62,062	-1.014%
2026-07-21	5.9300	5.9500	5.9200	5.9300	-0.168%	24,534	-1.180%
2026-07-20	5.9500	5.9500	5.9200	5.9400	+0.508%	38,577	-1.347%
2026-07-17	5.9500	5.9900	5.9050	5.9100	-0.505%	28,196	-0.846%
2026-07-16	5.9600	5.9900	5.9339	5.9400	-0.336%	36,669	-1.347%
2026-07-15	5.9300	5.9600	5.9300	5.9600	+0.337%	63,736	-1.678%
2026-07-14	5.9200	5.9500	5.9200	5.9400	+0.169%	94,548	-1.347%
2026-07-13	5.9600	5.9600	5.9300	5.9300	-0.168%	65,644	-1.180%
2026-07-10	5.9400	5.9951	5.9400	5.9400	-0.503%	69,732	-1.347%
2026-07-09	6.0100	6.0100	5.9450	5.9700	+0.505%	122,193	-1.843%
2026-07-08	5.9300	5.9400	5.9200	5.9400	-0.168%	131,167	-1.347%
2026-07-07	5.9600	5.9700	5.9400	5.9500	-0.168%	136,258	-1.513%
2026-07-06	5.9600	6.0000	5.9307	5.9600	-0.334%	97,167	-1.678%
2026-07-02	5.9500	6.0050	5.9500	5.9800	+0.168%	61,107	-2.007%
2026-07-01	5.9600	5.9800	5.9500	5.9700	+0.168%	114,525	-1.843%
2026-06-30	5.9600	5.9900	5.9400	5.9600	+0.337%	300,144	-1.678%
2026-06-29	5.9100	6.0000	5.9050	5.9400	+0.508%	88,042	-1.347%
2026-06-26	5.8700	5.9600	5.8700	5.9100	+0.169%	97,875	-0.846%
2026-06-25	5.8900	5.9400	5.8900	5.9000	+0.340%	64,374	-0.678%
2026-06-24	5.9000	5.9450	5.8700	5.8800	-0.508%	70,807	-0.340%
2026-06-23	5.8700	5.9300	5.8700	5.9100	-1.005%	70,142	-0.846%
2026-06-22	6.0000	6.0000	5.9550	5.9700	-0.831%	55,061	-1.843%
2026-06-18	5.9700	6.0500	5.9600	6.0200	+1.007%	282,221	-2.658%
2026-06-17	5.9300	6.0000	5.9300	5.9600	-0.667%	80,669	-1.678%
2026-06-16	5.9800	6.0400	5.9800	6.0000	+0.334%	51,573	-2.333%
2026-06-15	5.9900	6.0000	5.9800	5.9800	0.000%	58,755	-2.007%
2026-06-12	5.9800	6.0000	5.9300	5.9800	+0.336%	52,048	-2.007%
2026-06-11	5.9600	5.9600	5.9300	5.9600	+0.337%	82,203	-1.678%
2026-06-10	5.9400	5.9680	5.9300	5.9400	+0.169%	60,493	-1.347%
2026-06-09	5.9100	5.9600	5.9100	5.9300	+0.084%	51,472	-1.180%
2026-06-08	5.9300	5.9600	5.9100	5.9250	+0.084%	76,455	-1.097%
2026-06-05	5.9400	5.9599	5.8800	5.9200	-0.838%	97,680	-1.014%
2026-06-04	5.9100	6.0000	5.9100	5.9700	+0.336%	75,599	-1.843%
2026-06-03	5.9800	6.0000	5.9400	5.9500	-0.502%	101,910	-1.513%
2026-06-02	5.9900	6.0000	5.9600	5.9800	0.000%	117,071	-2.007%
2026-06-01	6.0200	6.0300	5.9700	5.9800	-0.333%	93,614	-2.007%
2026-05-29	6.0200	6.0300	5.9800	6.0000	+0.334%	113,041	-2.333%
2026-05-28	5.9400	6.0200	5.9400	5.9800	+0.168%	164,323	-2.007%
2026-05-27	5.9700	5.9900	5.9501	5.9700	+0.168%	111,244	-1.843%
2026-05-26	5.9500	6.0000	5.9222	5.9600	+0.252%	148,718	-1.678%
2026-05-22	5.9300	5.9700	5.9300	5.9450	+0.422%	56,860	-1.430%
2026-05-21	5.9100	5.9500	5.8900	5.9200	-1.169%	110,432	-1.014%
2026-05-20	5.9200	6.0399	5.9200	5.9900	+1.012%	91,260	-2.170%
2026-05-19	5.9800	5.9800	5.9200	5.9300	-0.836%	62,608	-1.180%
2026-05-18	6.0000	6.0250	5.9301	5.9800	+0.168%	55,452	-2.007%
2026-05-15	6.0100	6.0799	5.9700	5.9700	-1.322%	57,702	-1.843%
2026-05-14	6.0800	6.1800	6.0350	6.0500	-0.165%	50,690	-3.140%
2026-05-13	6.0600	6.0800	6.0500	6.0600	+0.165%	59,486	-3.300%
2026-05-12	6.0600	6.0800	6.0101	6.0500	-0.657%	110,842	-3.140%
2026-05-11	6.1300	6.1800	6.0850	6.0900	-0.409%	76,619	-3.777%
2026-05-08	6.1200	6.1900	6.1100	6.1150	-0.082%	143,834	-4.170%
2026-05-07	6.1800	6.1800	6.1000	6.1200	-0.326%	89,496	-4.248%
2026-05-06	6.1400	6.1500	6.0901	6.1400	+0.821%	81,869	-4.560%
2026-05-05	6.0900	6.1100	6.0800	6.0900	-0.082%	55,947	-3.777%
2026-05-04	6.1100	6.1580	6.0800	6.0950	-0.408%	84,070	-3.856%
2026-05-01	6.0800	6.1400	6.0800	6.1200	+0.164%	98,938	-4.248%
2026-04-30	6.1000	6.1100	6.0700	6.1100	+0.659%	126,378	-4.092%
2026-04-29	6.0300	6.0900	6.0300	6.0700	0.000%	81,683	-3.460%
2026-04-28	6.0600	6.0800	6.0400	6.0700	-0.164%	130,257	-3.460%
2026-04-27	6.0600	6.1200	6.0300	6.0800	+0.330%	90,033	-3.618%
2026-04-24	6.0900	6.1150	6.0600	6.0600	-0.493%	107,014	-3.300%
2026-04-23	6.1100	6.1550	6.0900	6.0900	-2.090%	73,438	-3.777%
2026-04-22	6.2400	6.2400	6.1801	6.2200	+0.810%	47,436	-5.788%
2026-04-21	6.2100	6.2300	6.1700	6.1700	-0.963%	86,313	-5.024%
2026-04-20	6.2300	6.2700	6.2100	6.2300	+0.161%	73,197	-5.939%
2026-04-17	6.2100	6.2900	6.2100	6.2200	+0.161%	56,580	-5.788%
2026-04-16	6.2000	6.2300	6.1000	6.2100	-0.161%	127,571	-5.636%
2026-04-15	6.2300	6.2600	6.2019	6.2200	0.000%	46,015	-5.788%
2026-04-14	6.1300	6.2600	6.1300	6.2200	+0.810%	83,370	-5.788%
2026-04-13	6.1200	6.1700	6.1100	6.1700	0.000%	38,568	-5.024%
2026-04-10	6.1700	6.1900	6.1300	6.1700	+0.325%	83,401	-5.024%
2026-04-09	6.1100	6.1700	6.0800	6.1500	+0.655%	49,596	-4.715%
2026-04-08	6.1200	6.2000	6.0800	6.1100	+0.659%	64,881	-4.092%
2026-04-07	5.9600	6.0700	5.9301	6.0700	+1.505%	46,014	-3.460%
2026-04-06	5.9300	6.0000	5.9300	5.9800	+0.504%	68,570	-2.007%
2026-04-02	5.9500	5.9800	5.8900	5.9500	-0.502%	60,221	-1.513%
2026-04-01	5.9600	6.0100	5.9300	5.9800	+1.356%	77,811	-2.007%
2026-03-31	5.8700	6.0000	5.8301	5.9000	+1.375%	183,282	-0.678%
2026-03-30	5.8400	5.9450	5.8000	5.8200	-0.172%	107,020	+0.687%
2026-03-27	5.9000	5.9300	5.8100	5.8300	-1.270%	95,909	+0.515%
2026-03-26	6.0600	6.0600	5.8950	5.9050	-2.558%	146,584	-0.762%
2026-03-25	6.0100	6.0700	6.0000	6.0600	+1.000%	115,693	-3.300%
2026-03-24	6.0500	6.1000	5.8400	6.0000	-1.961%	259,072	-2.333%
2026-03-23	6.1300	6.1499	6.0600	6.1200	+0.824%	65,841	-4.248%
2026-03-20	6.1100	6.1900	6.0700	6.0700	-1.621%	48,939	-3.460%
2026-03-19	6.1600	6.1700	6.1500	6.1700	-0.484%	46,614	-5.024%
2026-03-18	6.2300	6.2495	6.1640	6.2000	-0.322%	54,552	-5.484%
2026-03-17	6.1900	6.2300	6.1900	6.2200	+0.323%	53,857	-5.788%
2026-03-16	6.1600	6.2100	6.1500	6.2000	+0.813%	25,548	-5.484%
2026-03-13	6.1700	6.2050	6.1500	6.1500	-0.324%	63,553	-4.715%
2026-03-12	6.1900	6.2261	6.1600	6.1700	-1.122%	121,263	-5.024%
2026-03-11	6.2500	6.2844	6.2300	6.2400	+0.161%	31,550	-6.090%
2026-03-10	6.2000	6.2799	6.2000	6.2300	-0.080%	34,520	-5.939%
2026-03-09	6.2000	6.3100	6.1500	6.2350	-0.080%	101,892	-6.014%
2026-03-06	6.2500	6.2700	6.2200	6.2400	-1.109%	79,195	-6.090%
2026-03-05	6.3400	6.4000	6.2800	6.3100	-0.473%	112,221	-7.132%
2026-03-04	6.3800	6.4200	6.3400	6.3400	0.000%	64,542	-7.571%
2026-03-03	6.3800	6.4000	6.3200	6.3400	-0.627%	171,501	-7.571%
2026-03-02	6.3800	6.4500	6.3700	6.3800	-0.313%	125,550	-8.150%
2026-02-27	6.4300	6.4650	6.3700	6.4000	+0.156%	112,840	-8.438%
2026-02-26	6.4000	6.4000	6.3450	6.3900	+0.157%	106,191	-8.294%
2026-02-25	6.4100	6.4600	6.3800	6.3800	-0.313%	64,286	-8.150%
2026-02-24	6.4100	6.4677	6.3700	6.4000	-0.312%	104,708	-8.438%
2026-02-23	6.4500	6.4550	6.4000	6.4200	-0.156%	166,122	-8.723%
2026-02-20	6.4700	6.4700	6.3994	6.4300	-1.229%	32,774	-8.865%
2026-02-19	6.5000	6.5200	6.4600	6.5100	+0.308%	90,774	-9.985%
2026-02-18	6.5000	6.5200	6.4850	6.4900	-0.154%	95,545	-9.707%
2026-02-17	6.5400	6.5499	6.5000	6.5000	-0.536%	97,725	-9.846%
2026-02-13	6.5300	6.5500	6.5000	6.5350	+0.077%	38,288	-10.329%
2026-02-12	6.5400	6.5500	6.5100	6.5300	+0.153%	45,239	-10.260%
2026-02-11	6.5300	6.5499	6.4400	6.5200	+0.154%	54,452	-10.123%
2026-02-10	6.5500	6.5500	6.4750	6.5100	-0.611%	86,435	-9.985%
2026-02-09	6.5100	6.5500	6.4800	6.5500	+0.614%	119,736	-10.534%
2026-02-06	6.4800	6.5300	6.4300	6.5100	+0.774%	95,294	-9.985%
2026-02-05	6.4600	6.4800	6.4372	6.4600	0.000%	39,202	-9.288%
2026-02-04	6.4700	6.4800	6.4300	6.4600	+0.311%	61,234	-9.288%
2026-02-03	6.4900	6.4971	6.4000	6.4400	-0.923%	221,975	-9.006%
2026-02-02	6.4300	6.5300	6.4200	6.5000	+1.089%	189,673	-9.846%
2026-01-30	6.4500	6.4500	6.4000	6.4300	-0.618%	187,452	-8.865%
2026-01-29	6.4000	6.4700	6.3501	6.4700	+1.252%	108,004	-9.428%
2026-01-28	6.3900	6.4200	6.3700	6.3900	+0.157%	91,151	-8.294%
2026-01-27	6.3900	6.4115	6.3600	6.3800	-0.313%	154,557	-8.150%
2026-01-26	6.4100	6.4100	6.3700	6.4000	-0.312%	139,198	-8.438%
2026-01-23	6.4000	6.4438	6.3800	6.4200	-0.619%	173,165	-8.723%
2026-01-22	6.4600	6.4699	6.4200	6.4600	+0.311%	347,668	-9.288%
2026-01-21	6.4500	6.4600	6.4400	6.4400	-0.464%	244,709	-9.006%
2026-01-20	6.4300	6.4700	6.4300	6.4700	+0.466%	102,467	-9.428%
2026-01-16	6.4300	6.4500	6.4239	6.4400	0.000%	87,689	-9.006%
2026-01-15	6.4200	6.4400	6.4100	6.4400	+0.312%	82,507	-9.006%
2026-01-14	6.4200	6.4300	6.4000	6.4200	0.000%	69,216	-8.723%
2026-01-13	6.4100	6.4400	6.3901	6.4200	+0.156%	95,259	-8.723%
2026-01-12	6.4000	6.4300	6.3800	6.4100	+0.156%	146,644	-8.580%
2026-01-09	6.3800	6.4024	6.3700	6.4000	+0.313%	45,237	-8.438%
2026-01-08	6.3900	6.4100	6.3750	6.3800	-0.468%	81,667	-8.150%
2026-01-07	6.4100	6.4200	6.3700	6.4100	0.000%	105,262	-8.580%
2026-01-06	6.3600	6.4414	6.3600	6.4100	+0.786%	67,576	-8.580%
2026-01-05	6.3900	6.4100	6.3600	6.3600	-0.469%	81,376	-7.862%
2026-01-02	6.4300	6.4300	6.3600	6.3900	-0.312%	88,662	-8.294%
2025-12-31	6.3500	6.4800	6.3500	6.4100	+0.470%	633,490	-8.580%
2025-12-30	6.3600	6.4000	6.3500	6.3800	+0.472%	201,591	-8.150%
2025-12-29	6.3600	6.4000	6.3500	6.3500	-0.781%	157,776	-7.717%
2025-12-26	6.3800	6.4000	6.3500	6.4000	+0.471%	102,439	-8.438%
2025-12-24	6.3400	6.3700	6.3400	6.3700	+0.473%	69,218	-8.006%
2025-12-23	6.3400	6.3600	6.3300	6.3400	-1.553%	249,655	-7.571%
2025-12-22	6.3100	6.4700	6.3000	6.4400	+2.385%	715,527	-9.006%
2025-12-19	6.3200	6.3500	6.2700	6.2900	-0.159%	123,540	-6.836%
2025-12-18	6.3000	6.3200	6.2701	6.3000	+0.478%	185,604	-6.984%
2025-12-17	6.2900	6.3000	6.2550	6.2700	-0.318%	156,444	-6.539%
2025-12-16	6.2900	6.3100	6.2750	6.2900	+0.159%	184,982	-6.836%
2025-12-15	6.2700	6.2900	6.2500	6.2800	+0.159%	113,804	-6.688%
2025-12-12	6.2600	6.2755	6.2400	6.2700	+0.160%	114,273	-6.539%
2025-12-11	6.2700	6.3050	6.2500	6.2600	-0.318%	253,707	-6.390%
2025-12-10	6.2900	6.3200	6.2700	6.2800	-0.159%	232,092	-6.688%
2025-12-09	6.3400	6.3500	6.2850	6.2900	-0.945%	204,323	-6.836%
2025-12-08	6.3600	6.3900	6.3200	6.3500	0.000%	97,231	-7.717%
2025-12-05	6.3800	6.4200	6.3300	6.3500	-0.470%	132,012	-7.717%
2025-12-04	6.4000	6.4000	6.3600	6.3800	-0.156%	102,730	-8.150%
2025-12-03	6.3800	6.4100	6.3600	6.3900	+0.314%	70,903	-8.294%
2025-12-02	6.3800	6.4280	6.3500	6.3700	+0.157%	105,109	-8.006%
2025-12-01	6.4400	6.4483	6.3500	6.3600	-0.857%	130,883	-7.862%
2025-11-28	6.3800	6.4300	6.3800	6.4150	+0.391%	40,709	-8.652%
2025-11-26	6.4300	6.4300	6.3501	6.3900	-0.312%	106,349	-8.294%
2025-11-25	6.3200	6.4100	6.3200	6.4100	+1.746%	57,293	-8.580%
2025-11-24	6.3100	6.3261	6.3000	6.3000	-0.474%	63,721	-6.984%
2025-11-21	6.3000	6.3400	6.3000	6.3300	+0.796%	78,719	-7.425%
2025-11-20	6.2900	6.3500	6.2800	6.2800	-1.413%	237,382	-6.688%
2025-11-19	6.4000	6.4300	6.3600	6.3700	-0.469%	101,618	-8.006%
2025-11-18	6.4300	6.4400	6.3600	6.4000	-0.467%	104,112	-8.438%
2025-11-17	6.3800	6.4300	6.3750	6.4300	+1.101%	239,363	-8.865%
2025-11-14	6.3300	6.4000	6.3300	6.3600	0.000%	105,556	-7.862%
2025-11-13	6.3600	6.4000	6.3400	6.3600	-0.031%	184,899	-7.862%
2025-11-12	6.3800	6.4000	6.3500	6.3620	-0.126%	83,603	-7.891%
2025-11-11	6.3700	6.3999	6.3600	6.3700	+0.315%	37,379	-8.006%
2025-11-10	6.3500	6.3848	6.3200	6.3500	0.000%	100,272	-7.717%
2025-11-07	6.3500	6.3500	6.3150	6.3500	+0.316%	93,408	-7.717%
2025-11-06	6.3600	6.3678	6.3300	6.3300	-0.472%	141,836	-7.425%
2025-11-05	6.3700	6.3799	6.3550	6.3600	-0.157%	74,099	-7.862%
2025-11-04	6.3500	6.3800	6.3500	6.3700	+0.315%	118,924	-8.006%
2025-11-03	6.3900	6.3999	6.3500	6.3500	-0.157%	114,656	-7.717%
2025-10-31	6.3300	6.3700	6.3200	6.3600	+0.315%	103,633	-7.862%
2025-10-30	6.3600	6.3600	6.3300	6.3400	-0.314%	120,572	-7.571%
2025-10-29	6.4000	6.4000	6.3400	6.3600	-0.313%	66,706	-7.862%
2025-10-28	6.3900	6.4000	6.3700	6.3800	0.000%	61,545	-8.150%
2025-10-27	6.3900	6.4000	6.3700	6.3800	+0.314%	102,535	-8.150%
2025-10-24	6.3500	6.3800	6.3500	6.3600	-0.780%	66,728	-7.862%
2025-10-23	6.3900	6.4200	6.3700	6.4100	0.000%	61,848	-8.580%
2025-10-22	6.3800	6.4300	6.3800	6.4100	0.000%	91,822	-8.580%
2025-10-21	6.3700	6.4100	6.3700	6.4100	+0.470%	84,491	-8.580%
2025-10-20	6.3700	6.4200	6.3600	6.3800	+0.314%	170,143	-8.150%
2025-10-17	6.3800	6.3800	6.3500	6.3600	0.000%	73,285	-7.862%
2025-10-16	6.4200	6.4500	6.3600	6.3600	-0.935%	185,842	-7.862%
2025-10-15	6.4400	6.4899	6.4200	6.4200	-0.465%	175,147	-8.723%
2025-10-14	6.4000	6.4700	6.3500	6.4500	+0.311%	139,918	-9.147%
2025-10-13	6.4100	6.4600	6.4100	6.4300	+0.156%	123,956	-8.865%
2025-10-10	6.4800	6.5099	6.4200	6.4200	-0.926%	87,193	-8.723%
2025-10-09	6.5300	6.5600	6.4800	6.4800	-0.766%	234,725	-9.568%
2025-10-08	6.5200	6.5500	6.5200	6.5300	+0.153%	133,934	-10.260%
2025-10-07	6.5000	6.5700	6.5000	6.5200	+0.154%	82,693	-10.123%
2025-10-06	6.5300	6.5350	6.4900	6.5100	-0.153%	92,837	-9.985%
2025-10-03	6.5500	6.6000	6.5200	6.5200	-0.458%	91,741	-10.123%
2025-10-02	6.5700	6.5750	6.5400	6.5500	-0.304%	72,579	-10.534%
2025-10-01	6.6100	6.6100	6.5594	6.5700	-0.455%	121,877	-10.807%
2025-09-30	6.5200	6.6090	6.5200	6.6000	+1.072%	187,951	-11.212%
2025-09-29	6.5500	6.5812	6.5200	6.5300	-0.072%	61,395	-10.260%
2025-09-26	6.5600	6.5825	6.5269	6.5347	-0.234%	64,867	-10.325%
2025-09-25	6.5800	6.6224	6.5300	6.5500	-0.152%	75,726	-10.534%
2025-09-24	6.5900	6.5910	6.5435	6.5600	-0.504%	77,652	-10.671%
2025-09-23	6.6100	6.6200	6.5800	6.5932	-1.594%	73,532	-11.121%
2025-09-22	6.6700	6.7000	6.6400	6.7000	+0.450%	119,795	-12.537%
2025-09-19	6.6500	6.6800	6.6500	6.6700	+0.301%	71,922	-12.144%
2025-09-18	6.6600	6.6700	6.6400	6.6500	-0.075%	98,274	-11.880%
2025-09-17	6.6600	6.6700	6.6400	6.6550	+0.075%	97,705	-11.946%
2025-09-16	6.6500	6.6600	6.6300	6.6500	0.000%	72,958	-11.880%
2025-09-15	6.6400	6.6500	6.6200	6.6500	+0.453%	106,764	-11.880%
2025-09-12	6.6100	6.6400	6.6100	6.6200	0.000%	45,578	-11.480%
2025-09-11	6.6100	6.6400	6.6100	6.6200	+0.151%	102,930	-11.480%
2025-09-10	6.6000	6.6300	6.5800	6.6100	0.000%	120,899	-11.346%
2025-09-09	6.6000	6.6200	6.5800	6.6100	+0.303%	70,180	-11.346%
2025-09-08	6.6000	6.6000	6.5800	6.5900	+0.228%	104,806	-11.077%
2025-09-05	6.5800	6.6000	6.5700	6.5750	-0.076%	225,429	-10.875%
2025-09-04	6.6100	6.6100	6.5735	6.5800	-0.152%	103,821	-10.942%
2025-09-03	6.6000	6.6300	6.5900	6.5900	0.000%	114,279	-11.077%
2025-09-02	6.6200	6.6200	6.5600	6.5900	-0.453%	101,308	-11.077%
2025-08-29	6.6000	6.6300	6.5925	6.6200	+0.532%	76,573	-11.480%
2025-08-28	6.5700	6.6050	6.5500	6.5850	+0.076%	178,525	-11.010%
2025-08-27	6.5700	6.5912	6.5600	6.5800	+0.152%	36,024	-10.942%
2025-08-26	6.6000	6.6000	6.5600	6.5700	-0.455%	70,292	-10.807%
2025-08-25	6.6000	6.6000	6.5600	6.6000	+0.610%	64,156	-11.212%
2025-08-22	6.5200	6.5600	6.5011	6.5600	-0.152%	47,041	-10.671%
2025-08-21	6.5900	6.5900	6.5600	6.5700	-0.605%	77,027	-10.807%
2025-08-20	6.6300	6.6300	6.5786	6.6100	-0.302%	54,806	-11.346%
2025-08-19	6.6200	6.6300	6.6000	6.6300	+0.303%	81,871	-11.614%
2025-08-18	6.5900	6.6100	6.5747	6.6100	+0.152%	103,351	-11.346%
2025-08-15	6.6200	6.6400	6.6000	6.6000	-0.302%	49,660	-11.212%
2025-08-14	6.6100	6.6400	6.6050	6.6200	+0.151%	79,115	-11.480%
2025-08-13	6.6100	6.6500	6.6000	6.6100	+0.152%	62,840	-11.346%
2025-08-12	6.6200	6.6300	6.5800	6.6000	0.000%	74,829	-11.212%
2025-08-11	6.6300	6.6400	6.5700	6.6000	0.000%	33,072	-11.212%
2025-08-08	6.6300	6.6400	6.5676	6.6000	0.000%	50,446	-11.212%
2025-08-07	6.6000	6.6398	6.5800	6.6000	+0.457%	36,452	-11.212%
2025-08-06	6.5900	6.5900	6.5600	6.5700	-0.303%	61,771	-10.807%
2025-08-05	6.6000	6.6300	6.5700	6.5900	0.000%	67,345	-11.077%
2025-08-04	6.6200	6.6300	6.5700	6.5900	-0.152%	70,132	-11.077%
2025-08-01	6.6100	6.6200	6.5701	6.6000	+0.457%	130,294	-11.212%
2025-07-31	6.5800	6.6100	6.5600	6.5700	+0.305%	81,676	-10.807%
2025-07-30	6.5700	6.5900	6.5400	6.5500	-0.304%	55,758	-10.534%
2025-07-29	6.5600	6.5800	6.5500	6.5700	+0.152%	106,144	-10.807%
2025-07-28	6.5600	6.5600	6.5150	6.5600	+0.306%	71,438	-10.671%
2025-07-25	6.5400	6.5400	6.4900	6.5400	+0.153%	70,388	-10.398%
2025-07-24	6.5400	6.5400	6.5050	6.5300	-0.835%	93,788	-10.260%
2025-07-23	6.5900	6.6100	6.5400	6.5850	-0.076%	103,748	-11.010%
2025-07-22	6.5500	6.5900	6.5300	6.5900	+0.919%	48,647	-11.077%
2025-07-21	6.5300	6.5500	6.5200	6.5300	+0.307%	32,877	-10.260%
2025-07-18	6.5100	6.5300	6.5000	6.5100	+0.308%	33,016	-9.985%
2025-07-17	6.4900	6.5100	6.4900	6.4900	-0.307%	32,119	-9.707%
2025-07-16	6.5100	6.5161	6.4800	6.5100	+0.618%	57,471	-9.985%
2025-07-15	6.4800	6.5100	6.4500	6.4700	0.000%	70,272	-9.428%
2025-07-14	6.5100	6.5700	6.4500	6.4700	-0.308%	145,626	-9.428%
2025-07-11	6.5000	6.5200	6.4600	6.4900	-0.154%	92,381	-9.707%
2025-07-10	6.5300	6.5300	6.4911	6.5000	-0.154%	97,048	-9.846%
2025-07-09	6.5300	6.5800	6.5000	6.5100	+0.154%	145,020	-9.985%
2025-07-08	6.5400	6.5500	6.4900	6.5000	-0.307%	147,917	-9.846%
2025-07-07	6.5300	6.5500	6.5070	6.5200	-0.306%	86,388	-10.123%
2025-07-03	6.5500	6.5700	6.5100	6.5400	-0.305%	34,552	-10.398%
2025-07-02	6.5600	6.5800	6.5100	6.5600	+0.153%	213,576	-10.671%
2025-07-01	6.5700	6.5700	6.5400	6.5500	+0.153%	81,528	-10.534%
2025-06-30	6.5400	6.5500	6.5200	6.5400	+0.307%	69,031	-10.398%
2025-06-27	6.5300	6.5300	6.4800	6.5200	+0.154%	38,913	-10.123%
2025-06-26	6.5000	6.5200	6.4800	6.5100	+0.463%	88,349	-9.985%
2025-06-25	6.4600	6.4800	6.4400	6.4800	+0.621%	49,640	-9.568%
2025-06-24	6.4000	6.4450	6.4000	6.4400	+0.625%	82,129	-9.006%
2025-06-23	6.4200	6.4300	6.3800	6.4000	-1.538%	71,527	-8.438%
2025-06-20	6.5000	6.5000	6.4500	6.5000	+0.932%	92,753	-9.846%
2025-06-18	6.4700	6.4800	6.4400	6.4400	-0.464%	53,273	-9.006%
2025-06-17	6.4700	6.4700	6.4400	6.4700	+0.310%	64,493	-9.428%
2025-06-16	6.4500	6.4700	6.4350	6.4500	0.000%	50,326	-9.147%
2025-06-13	6.4600	6.4600	6.4300	6.4500	-0.155%	64,007	-9.147%
2025-06-12	6.4500	6.4700	6.4300	6.4600	+0.311%	82,162	-9.288%
2025-06-11	6.4200	6.4600	6.4127	6.4400	+0.312%	75,941	-9.006%
2025-06-10	6.4200	6.4300	6.3801	6.4200	+0.312%	130,151	-8.723%
2025-06-09	6.4200	6.4300	6.3900	6.4000	-0.156%	55,685	-8.438%
2025-06-06	6.4000	6.4500	6.3900	6.4100	+0.628%	49,239	-8.580%
2025-06-05	6.4400	6.4500	6.3700	6.3700	-1.087%	191,906	-8.006%
2025-06-04	6.4300	6.4500	6.4200	6.4400	+0.312%	62,703	-9.006%
2025-06-03	6.4100	6.4400	6.4009	6.4200	+0.156%	68,440	-8.723%
2025-06-02	6.4300	6.4400	6.3800	6.4100	0.000%	96,287	-8.580%
2025-05-30	6.3900	6.4145	6.3700	6.4100	-0.156%	59,122	-8.580%
2025-05-29	6.4000	6.4200	6.3619	6.4200	+0.785%	51,291	-8.723%
2025-05-28	6.3800	6.4000	6.3500	6.3700	-0.469%	41,003	-8.006%
2025-05-27	6.3800	6.4100	6.3501	6.4000	+1.106%	117,253	-8.438%
2025-05-23	6.2700	6.3600	6.2570	6.3300	+0.317%	109,019	-7.425%
2025-05-22	6.3100	6.3200	6.2700	6.3100	-0.942%	98,347	-7.132%
2025-05-21	6.4100	6.4300	6.3500	6.3700	-0.779%	110,603	-8.006%
2025-05-20	6.4100	6.4300	6.4000	6.4200	-0.311%	51,799	-8.723%
2025-05-19	6.4200	6.4400	6.4100	6.4400	0.000%	88,077	-9.006%
2025-05-16	6.4200	6.4479	6.4200	6.4400	+0.312%	61,592	-9.006%
2025-05-15	6.4100	6.4300	6.4100	6.4200	-0.156%	59,752	-8.723%
2025-05-14	6.4200	6.4484	6.4100	6.4300	+0.312%	89,180	-8.865%
2025-05-13	6.4000	6.4250	6.4000	6.4100	+0.156%	76,826	-8.580%
2025-05-12	6.4200	6.4200	6.4000	6.4000	0.000%	187,339	-8.438%
2025-05-09	6.3900	6.4099	6.3800	6.4000	+0.313%	91,441	-8.438%
2025-05-08	6.3900	6.4100	6.3700	6.3800	0.000%	64,077	-8.150%
2025-05-07	6.3700	6.4000	6.3700	6.3800	+0.314%	57,036	-8.150%
2025-05-06	6.3900	6.4400	6.3500	6.3600	-0.780%	97,931	-7.862%
2025-05-05	6.4400	6.5368	6.4000	6.4100	-0.311%	39,843	-8.580%
2025-05-02	6.4600	6.4900	6.4300	6.4300	-0.618%	69,741	-8.865%
2025-05-01	6.5200	6.5699	6.4500	6.4700	+0.936%	92,886	-9.428%
2025-04-30	6.4100	6.4100	6.3980	6.4100	-0.311%	47,826	-8.580%
2025-04-29	6.3900	6.4500	6.3900	6.4300	+0.469%	24,964	-8.865%
2025-04-28	6.3600	6.4400	6.3600	6.4000	+0.156%	32,317	-8.438%
2025-04-25	6.3700	6.4000	6.3501	6.3900	+0.789%	40,654	-8.294%
2025-04-24	6.3400	6.3800	6.3100	6.3400	+0.316%	41,327	-7.571%
2025-04-23	6.2900	6.4100	6.2900	6.3200	-0.315%	83,018	-7.278%
2025-04-22	6.3000	6.3793	6.2700	6.3400	+0.635%	70,644	-7.571%
2025-04-21	6.3500	6.4100	6.2600	6.3000	-0.943%	29,536	-6.984%
2025-04-17	6.3400	6.4499	6.3400	6.3600	+0.315%	22,993	-7.862%
2025-04-16	6.3200	6.4000	6.3200	6.3400	0.000%	75,928	-7.571%
2025-04-15	6.3000	6.4100	6.2700	6.3400	+0.795%	32,307	-7.571%
2025-04-14	6.3200	6.3688	6.1900	6.2900	+0.801%	47,785	-6.836%
2025-04-11	6.1500	6.2992	6.1100	6.2400	+0.971%	58,167	-6.090%
2025-04-10	6.3600	6.3600	6.1100	6.1800	-2.524%	56,773	-5.178%
2025-04-09	6.2000	6.4000	6.1425	6.3400	+2.093%	100,569	-7.571%
2025-04-08	6.2500	6.4278	6.1900	6.2100	+0.812%	40,077	-5.636%
2025-04-07	6.1900	6.3025	6.1104	6.1600	-0.805%	123,537	-4.870%
2025-04-04	6.5000	6.5666	6.2100	6.2100	-5.335%	122,593	-5.636%
2025-04-03	6.6100	6.6300	6.5200	6.5600	-1.056%	130,210	-10.671%
2025-04-02	6.6500	6.6690	6.6150	6.6300	-0.151%	68,328	-11.614%
2025-04-01	6.6400	6.6697	6.6300	6.6400	+0.454%	95,272	-11.747%
2025-03-31	6.6600	6.6600	6.5900	6.6100	-0.602%	202,388	-11.346%
2025-03-28	6.6700	6.6700	6.6100	6.6500	-0.150%	97,298	-11.880%
2025-03-27	6.6900	6.6900	6.6300	6.6600	-0.150%	70,225	-12.012%
2025-03-26	6.7300	6.7300	6.6300	6.6700	-0.448%	69,581	-12.144%
2025-03-25	6.6800	6.7300	6.6800	6.7000	0.000%	59,874	-12.537%
2025-03-24	6.7100	6.7500	6.6866	6.7000	-0.741%	71,559	-12.537%
2025-03-21	6.7800	6.7900	6.7500	6.7500	-0.442%	48,810	-13.185%
2025-03-20	6.8000	6.8000	6.7520	6.7800	+0.148%	71,921	-13.569%
2025-03-19	6.7500	6.7700	6.7200	6.7700	+0.744%	127,414	-13.442%
2025-03-18	6.7000	6.7200	6.6900	6.7200	-0.149%	39,619	-12.798%
2025-03-17	6.7100	6.7500	6.6850	6.7300	+0.598%	84,659	-12.927%
2025-03-14	6.6900	6.7250	6.6900	6.6900	-0.149%	58,163	-12.407%
2025-03-13	6.7300	6.7301	6.6800	6.7000	-0.149%	33,267	-12.537%
2025-03-12	6.7100	6.7100	6.6801	6.7100	+0.299%	31,782	-12.668%
2025-03-11	6.7500	6.7500	6.6850	6.6900	-0.298%	56,536	-12.407%
2025-03-10	6.7300	6.7300	6.7018	6.7100	-0.593%	55,991	-12.668%
2025-03-07	6.7800	6.7800	6.7208	6.7500	+0.297%	64,475	-13.185%
2025-03-06	6.7500	6.7561	6.7200	6.7300	-0.296%	48,201	-12.927%
2025-03-05	6.7300	6.7550	6.7300	6.7500	+0.062%	42,439	-13.185%
2025-03-04	6.7900	6.7900	6.7300	6.7458	-0.651%	71,348	-13.131%
2025-03-03	6.7700	6.7900	6.7450	6.7900	+0.742%	106,084	-13.697%
2025-02-28	6.7100	6.7500	6.7100	6.7400	+0.447%	45,987	-13.056%
2025-02-27	6.7600	6.7600	6.7000	6.7100	-0.149%	107,201	-12.668%
2025-02-26	6.7500	6.7837	6.7100	6.7200	-0.444%	91,803	-12.798%
2025-02-25	6.8000	6.8000	6.7200	6.7500	-0.295%	113,881	-13.185%
2025-02-24	6.7600	6.7850	6.7600	6.7700	0.000%	56,891	-13.442%
2025-02-21	6.8100	6.8200	6.7650	6.7700	-0.954%	70,374	-13.442%
2025-02-20	6.8300	6.8400	6.8000	6.8352	+0.076%	80,565	-14.267%
2025-02-19	6.8000	6.8300	6.7700	6.8300	+0.441%	76,076	-14.202%
2025-02-18	6.7800	6.8000	6.7600	6.8000	+0.443%	85,383	-13.824%