EHI
Western Asset Global High Income Fund, Inc
stockNYSEClosed Ended Fund
At CloseOct 2, 2026 3:59:56 PM EDT
5.44USD+0.184%(+0.01)84,209
EHI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.5000 | 5.5000 | 5.4150 | 5.4500 | +0.368% | 84,209 | 0.000% |
| 2026-10-01 | 5.4800 | 5.4800 | 5.3800 | 5.4300 | -0.367% | 150,240 | +0.368% |
| 2026-09-30 | 5.4500 | 5.4773 | 5.4300 | 5.4500 | +0.739% | 337,645 | 0.000% |
| 2026-09-29 | 5.3800 | 5.4200 | 5.3800 | 5.4100 | +0.558% | 130,329 | +0.739% |
| 2026-09-28 | 5.3700 | 5.4100 | 5.3500 | 5.3800 | -0.186% | 115,139 | +1.301% |
| 2026-09-25 | 5.4100 | 5.4150 | 5.3599 | 5.3900 | +0.186% | 172,102 | +1.113% |
| 2026-09-24 | 5.4300 | 5.4300 | 5.3700 | 5.3800 | -0.921% | 187,832 | +1.301% |
| 2026-09-23 | 5.5200 | 5.5200 | 5.4300 | 5.4300 | -2.688% | 144,820 | +0.368% |
| 2026-09-22 | 5.5800 | 5.5900 | 5.5700 | 5.5800 | +0.360% | 93,491 | -2.330% |
| 2026-09-21 | 5.5900 | 5.6000 | 5.5500 | 5.5600 | +0.180% | 39,231 | -1.978% |
| 2026-09-18 | 5.5900 | 5.5900 | 5.5500 | 5.5500 | -0.716% | 118,519 | -1.802% |
| 2026-09-17 | 5.5900 | 5.5900 | 5.5650 | 5.5900 | +0.903% | 68,132 | -2.504% |
| 2026-09-16 | 5.5700 | 5.5750 | 5.5350 | 5.5400 | 0.000% | 167,796 | -1.625% |
| 2026-09-15 | 5.5200 | 5.5700 | 5.5200 | 5.5400 | -0.539% | 184,571 | -1.625% |
| 2026-09-14 | 5.6400 | 5.6400 | 5.5700 | 5.5700 | -0.713% | 161,494 | -2.154% |
| 2026-09-11 | 5.6600 | 5.6600 | 5.6100 | 5.6100 | -0.178% | 141,078 | -2.852% |
| 2026-09-10 | 5.6700 | 5.6700 | 5.6200 | 5.6200 | -0.707% | 164,039 | -3.025% |
| 2026-09-09 | 5.7100 | 5.7100 | 5.6600 | 5.6600 | -0.527% | 108,201 | -3.710% |
| 2026-09-08 | 5.7100 | 5.7100 | 5.6800 | 5.6900 | -0.175% | 90,448 | -4.218% |
| 2026-09-04 | 5.7500 | 5.7500 | 5.6940 | 5.7000 | 0.000% | 213,409 | -4.386% |
| 2026-09-03 | 5.7000 | 5.7200 | 5.7000 | 5.7000 | -0.350% | 157,201 | -4.386% |
| 2026-09-02 | 5.7100 | 5.7200 | 5.6900 | 5.7200 | +0.527% | 383,672 | -4.720% |
| 2026-09-01 | 5.7100 | 5.7300 | 5.6800 | 5.6900 | -0.175% | 378,041 | -4.218% |
| 2026-08-31 | 5.7400 | 5.7400 | 5.7000 | 5.7000 | 0.000% | 211,347 | -4.386% |
| 2026-08-28 | 5.7600 | 5.7600 | 5.7000 | 5.7000 | -0.175% | 131,081 | -4.386% |
| 2026-08-27 | 5.7500 | 5.7600 | 5.7100 | 5.7100 | -0.349% | 147,932 | -4.553% |
| 2026-08-26 | 5.7800 | 5.7800 | 5.7200 | 5.7300 | -0.174% | 184,695 | -4.887% |
| 2026-08-25 | 5.7000 | 5.7600 | 5.7000 | 5.7400 | +0.702% | 282,785 | -5.052% |
| 2026-08-24 | 5.7100 | 5.7300 | 5.7000 | 5.7000 | -1.384% | 219,071 | -4.386% |
| 2026-08-21 | 5.7900 | 5.8701 | 5.7500 | 5.7800 | +0.173% | 244,849 | -5.709% |
| 2026-08-20 | 5.8300 | 5.8350 | 5.7700 | 5.7700 | -0.688% | 286,748 | -5.546% |
| 2026-08-19 | 5.8500 | 5.8829 | 5.8100 | 5.8100 | -0.343% | 155,891 | -6.196% |
| 2026-08-18 | 5.8400 | 5.8500 | 5.8100 | 5.8300 | -0.171% | 160,474 | -6.518% |
| 2026-08-17 | 5.8600 | 5.8700 | 5.8300 | 5.8400 | -0.171% | 134,160 | -6.678% |
| 2026-08-14 | 5.8300 | 5.8650 | 5.8300 | 5.8500 | 0.000% | 77,852 | -6.838% |
| 2026-08-13 | 5.8600 | 5.8998 | 5.8500 | 5.8500 | 0.000% | 152,424 | -6.838% |
| 2026-08-12 | 5.8700 | 5.8900 | 5.8500 | 5.8500 | -0.341% | 87,832 | -6.838% |
| 2026-08-11 | 5.8800 | 5.9020 | 5.8500 | 5.8700 | -0.170% | 76,801 | -7.155% |
| 2026-08-10 | 5.8700 | 5.9050 | 5.8600 | 5.8800 | +0.341% | 52,687 | -7.313% |
| 2026-08-07 | 5.8700 | 5.9300 | 5.8450 | 5.8600 | +0.515% | 127,871 | -6.997% |
| 2026-08-06 | 5.8600 | 5.8700 | 5.8300 | 5.8300 | 0.000% | 86,676 | -6.518% |
| 2026-08-05 | 5.8100 | 5.8650 | 5.8100 | 5.8300 | +0.344% | 80,820 | -6.518% |
| 2026-08-04 | 5.8000 | 5.8650 | 5.8000 | 5.8100 | 0.000% | 95,056 | -6.196% |
| 2026-08-03 | 5.7900 | 5.8300 | 5.7701 | 5.8100 | +0.693% | 76,538 | -6.196% |
| 2026-07-31 | 5.8000 | 5.8000 | 5.7600 | 5.7700 | 0.000% | 130,989 | -5.546% |
| 2026-07-30 | 5.7500 | 5.8300 | 5.7500 | 5.7700 | +0.348% | 103,715 | -5.546% |
| 2026-07-29 | 5.7600 | 5.8250 | 5.7500 | 5.7500 | -0.519% | 58,404 | -5.217% |
| 2026-07-28 | 5.7600 | 5.8000 | 5.7500 | 5.7800 | 0.000% | 140,940 | -5.709% |
| 2026-07-27 | 5.8000 | 5.8200 | 5.7700 | 5.7800 | -0.173% | 97,525 | -5.709% |
| 2026-07-24 | 5.7900 | 5.8300 | 5.7900 | 5.7900 | -1.531% | 151,528 | -5.872% |
| 2026-07-23 | 5.8900 | 5.9200 | 5.8700 | 5.8800 | -0.676% | 94,971 | -7.313% |
| 2026-07-22 | 5.9400 | 5.9400 | 5.9100 | 5.9200 | -0.169% | 62,062 | -7.939% |
| 2026-07-21 | 5.9300 | 5.9500 | 5.9200 | 5.9300 | -0.168% | 24,534 | -8.094% |
| 2026-07-20 | 5.9500 | 5.9500 | 5.9200 | 5.9400 | +0.508% | 38,577 | -8.249% |
| 2026-07-17 | 5.9500 | 5.9900 | 5.9050 | 5.9100 | -0.505% | 28,196 | -7.783% |
| 2026-07-16 | 5.9600 | 5.9900 | 5.9339 | 5.9400 | -0.336% | 36,669 | -8.249% |
| 2026-07-15 | 5.9300 | 5.9600 | 5.9300 | 5.9600 | +0.337% | 63,736 | -8.557% |
| 2026-07-14 | 5.9200 | 5.9500 | 5.9200 | 5.9400 | +0.169% | 94,548 | -8.249% |
| 2026-07-13 | 5.9600 | 5.9600 | 5.9300 | 5.9300 | -0.168% | 65,644 | -8.094% |
| 2026-07-10 | 5.9400 | 5.9951 | 5.9400 | 5.9400 | -0.503% | 69,732 | -8.249% |
| 2026-07-09 | 6.0100 | 6.0100 | 5.9450 | 5.9700 | +0.505% | 122,193 | -8.710% |
| 2026-07-08 | 5.9300 | 5.9400 | 5.9200 | 5.9400 | -0.168% | 131,167 | -8.249% |
| 2026-07-07 | 5.9600 | 5.9700 | 5.9400 | 5.9500 | -0.168% | 136,258 | -8.403% |
| 2026-07-06 | 5.9600 | 6.0000 | 5.9307 | 5.9600 | -0.334% | 97,167 | -8.557% |
| 2026-07-02 | 5.9500 | 6.0050 | 5.9500 | 5.9800 | +0.168% | 61,107 | -8.863% |
| 2026-07-01 | 5.9600 | 5.9800 | 5.9500 | 5.9700 | +0.168% | 114,525 | -8.710% |
| 2026-06-30 | 5.9600 | 5.9900 | 5.9400 | 5.9600 | +0.337% | 300,144 | -8.557% |
| 2026-06-29 | 5.9100 | 6.0000 | 5.9050 | 5.9400 | +0.508% | 88,042 | -8.249% |
| 2026-06-26 | 5.8700 | 5.9600 | 5.8700 | 5.9100 | +0.169% | 97,875 | -7.783% |
| 2026-06-25 | 5.8900 | 5.9400 | 5.8900 | 5.9000 | +0.340% | 64,374 | -7.627% |
| 2026-06-24 | 5.9000 | 5.9450 | 5.8700 | 5.8800 | -0.508% | 70,807 | -7.313% |
| 2026-06-23 | 5.8700 | 5.9300 | 5.8700 | 5.9100 | -1.005% | 70,142 | -7.783% |
| 2026-06-22 | 6.0000 | 6.0000 | 5.9550 | 5.9700 | -0.831% | 55,061 | -8.710% |
| 2026-06-18 | 5.9700 | 6.0500 | 5.9600 | 6.0200 | +1.007% | 282,221 | -9.468% |
| 2026-06-17 | 5.9300 | 6.0000 | 5.9300 | 5.9600 | -0.667% | 80,669 | -8.557% |
| 2026-06-16 | 5.9800 | 6.0400 | 5.9800 | 6.0000 | +0.334% | 51,573 | -9.167% |
| 2026-06-15 | 5.9900 | 6.0000 | 5.9800 | 5.9800 | 0.000% | 58,755 | -8.863% |
| 2026-06-12 | 5.9800 | 6.0000 | 5.9300 | 5.9800 | +0.336% | 52,048 | -8.863% |
| 2026-06-11 | 5.9600 | 5.9600 | 5.9300 | 5.9600 | +0.337% | 82,203 | -8.557% |
| 2026-06-10 | 5.9400 | 5.9680 | 5.9300 | 5.9400 | +0.169% | 60,493 | -8.249% |
| 2026-06-09 | 5.9100 | 5.9600 | 5.9100 | 5.9300 | +0.084% | 51,472 | -8.094% |
| 2026-06-08 | 5.9300 | 5.9600 | 5.9100 | 5.9250 | +0.084% | 76,455 | -8.017% |
| 2026-06-05 | 5.9400 | 5.9599 | 5.8800 | 5.9200 | -0.838% | 97,680 | -7.939% |
| 2026-06-04 | 5.9100 | 6.0000 | 5.9100 | 5.9700 | +0.336% | 75,599 | -8.710% |
| 2026-06-03 | 5.9800 | 6.0000 | 5.9400 | 5.9500 | -0.502% | 101,910 | -8.403% |
| 2026-06-02 | 5.9900 | 6.0000 | 5.9600 | 5.9800 | 0.000% | 117,071 | -8.863% |
| 2026-06-01 | 6.0200 | 6.0300 | 5.9700 | 5.9800 | -0.333% | 93,614 | -8.863% |
| 2026-05-29 | 6.0200 | 6.0300 | 5.9800 | 6.0000 | +0.334% | 113,041 | -9.167% |
| 2026-05-28 | 5.9400 | 6.0200 | 5.9400 | 5.9800 | +0.168% | 164,323 | -8.863% |
| 2026-05-27 | 5.9700 | 5.9900 | 5.9501 | 5.9700 | +0.168% | 111,244 | -8.710% |
| 2026-05-26 | 5.9500 | 6.0000 | 5.9222 | 5.9600 | +0.252% | 148,718 | -8.557% |
| 2026-05-22 | 5.9300 | 5.9700 | 5.9300 | 5.9450 | +0.422% | 56,860 | -8.326% |
| 2026-05-21 | 5.9100 | 5.9500 | 5.8900 | 5.9200 | -1.169% | 110,432 | -7.939% |
| 2026-05-20 | 5.9200 | 6.0399 | 5.9200 | 5.9900 | +1.012% | 91,260 | -9.015% |
| 2026-05-19 | 5.9800 | 5.9800 | 5.9200 | 5.9300 | -0.836% | 62,608 | -8.094% |
| 2026-05-18 | 6.0000 | 6.0250 | 5.9301 | 5.9800 | +0.168% | 55,452 | -8.863% |
| 2026-05-15 | 6.0100 | 6.0799 | 5.9700 | 5.9700 | -1.322% | 57,702 | -8.710% |
| 2026-05-14 | 6.0800 | 6.1800 | 6.0350 | 6.0500 | -0.165% | 50,690 | -9.917% |
| 2026-05-13 | 6.0600 | 6.0800 | 6.0500 | 6.0600 | +0.165% | 59,486 | -10.066% |
| 2026-05-12 | 6.0600 | 6.0800 | 6.0101 | 6.0500 | -0.657% | 110,842 | -9.917% |
| 2026-05-11 | 6.1300 | 6.1800 | 6.0850 | 6.0900 | -0.409% | 76,619 | -10.509% |
| 2026-05-08 | 6.1200 | 6.1900 | 6.1100 | 6.1150 | -0.082% | 143,834 | -10.875% |
| 2026-05-07 | 6.1800 | 6.1800 | 6.1000 | 6.1200 | -0.326% | 89,496 | -10.948% |
| 2026-05-06 | 6.1400 | 6.1500 | 6.0901 | 6.1400 | +0.821% | 81,869 | -11.238% |
| 2026-05-05 | 6.0900 | 6.1100 | 6.0800 | 6.0900 | -0.082% | 55,947 | -10.509% |
| 2026-05-04 | 6.1100 | 6.1580 | 6.0800 | 6.0950 | -0.408% | 84,070 | -10.582% |
| 2026-05-01 | 6.0800 | 6.1400 | 6.0800 | 6.1200 | +0.164% | 98,938 | -10.948% |
| 2026-04-30 | 6.1000 | 6.1100 | 6.0700 | 6.1100 | +0.659% | 126,378 | -10.802% |
| 2026-04-29 | 6.0300 | 6.0900 | 6.0300 | 6.0700 | 0.000% | 81,683 | -10.214% |
| 2026-04-28 | 6.0600 | 6.0800 | 6.0400 | 6.0700 | -0.164% | 130,257 | -10.214% |
| 2026-04-27 | 6.0600 | 6.1200 | 6.0300 | 6.0800 | +0.330% | 90,033 | -10.362% |
| 2026-04-24 | 6.0900 | 6.1150 | 6.0600 | 6.0600 | -0.493% | 107,014 | -10.066% |
| 2026-04-23 | 6.1100 | 6.1550 | 6.0900 | 6.0900 | -2.090% | 73,438 | -10.509% |
| 2026-04-22 | 6.2400 | 6.2400 | 6.1801 | 6.2200 | +0.810% | 47,436 | -12.379% |
| 2026-04-21 | 6.2100 | 6.2300 | 6.1700 | 6.1700 | -0.963% | 86,313 | -11.669% |
| 2026-04-20 | 6.2300 | 6.2700 | 6.2100 | 6.2300 | +0.161% | 73,197 | -12.520% |
| 2026-04-17 | 6.2100 | 6.2900 | 6.2100 | 6.2200 | +0.161% | 56,580 | -12.379% |
| 2026-04-16 | 6.2000 | 6.2300 | 6.1000 | 6.2100 | -0.161% | 127,571 | -12.238% |
| 2026-04-15 | 6.2300 | 6.2600 | 6.2019 | 6.2200 | 0.000% | 46,015 | -12.379% |
| 2026-04-14 | 6.1300 | 6.2600 | 6.1300 | 6.2200 | +0.810% | 83,370 | -12.379% |
| 2026-04-13 | 6.1200 | 6.1700 | 6.1100 | 6.1700 | 0.000% | 38,568 | -11.669% |
| 2026-04-10 | 6.1700 | 6.1900 | 6.1300 | 6.1700 | +0.325% | 83,401 | -11.669% |
| 2026-04-09 | 6.1100 | 6.1700 | 6.0800 | 6.1500 | +0.655% | 49,596 | -11.382% |
| 2026-04-08 | 6.1200 | 6.2000 | 6.0800 | 6.1100 | +0.659% | 64,881 | -10.802% |
| 2026-04-07 | 5.9600 | 6.0700 | 5.9301 | 6.0700 | +1.505% | 46,014 | -10.214% |
| 2026-04-06 | 5.9300 | 6.0000 | 5.9300 | 5.9800 | +0.504% | 68,570 | -8.863% |
| 2026-04-02 | 5.9500 | 5.9800 | 5.8900 | 5.9500 | -0.502% | 60,221 | -8.403% |
| 2026-04-01 | 5.9600 | 6.0100 | 5.9300 | 5.9800 | +1.356% | 77,811 | -8.863% |
| 2026-03-31 | 5.8700 | 6.0000 | 5.8301 | 5.9000 | +1.375% | 183,282 | -7.627% |
| 2026-03-30 | 5.8400 | 5.9450 | 5.8000 | 5.8200 | -0.172% | 107,020 | -6.357% |
| 2026-03-27 | 5.9000 | 5.9300 | 5.8100 | 5.8300 | -1.270% | 95,909 | -6.518% |
| 2026-03-26 | 6.0600 | 6.0600 | 5.8950 | 5.9050 | -2.558% | 146,584 | -7.705% |
| 2026-03-25 | 6.0100 | 6.0700 | 6.0000 | 6.0600 | +1.000% | 115,693 | -10.066% |
| 2026-03-24 | 6.0500 | 6.1000 | 5.8400 | 6.0000 | -1.961% | 259,072 | -9.167% |
| 2026-03-23 | 6.1300 | 6.1499 | 6.0600 | 6.1200 | +0.824% | 65,841 | -10.948% |
| 2026-03-20 | 6.1100 | 6.1900 | 6.0700 | 6.0700 | -1.621% | 48,939 | -10.214% |
| 2026-03-19 | 6.1600 | 6.1700 | 6.1500 | 6.1700 | -0.484% | 46,614 | -11.669% |
| 2026-03-18 | 6.2300 | 6.2495 | 6.1640 | 6.2000 | -0.322% | 54,552 | -12.097% |
| 2026-03-17 | 6.1900 | 6.2300 | 6.1900 | 6.2200 | +0.323% | 53,857 | -12.379% |
| 2026-03-16 | 6.1600 | 6.2100 | 6.1500 | 6.2000 | +0.813% | 25,548 | -12.097% |
| 2026-03-13 | 6.1700 | 6.2050 | 6.1500 | 6.1500 | -0.324% | 63,553 | -11.382% |
| 2026-03-12 | 6.1900 | 6.2261 | 6.1600 | 6.1700 | -1.122% | 121,263 | -11.669% |
| 2026-03-11 | 6.2500 | 6.2844 | 6.2300 | 6.2400 | +0.161% | 31,550 | -12.660% |
| 2026-03-10 | 6.2000 | 6.2799 | 6.2000 | 6.2300 | -0.080% | 34,520 | -12.520% |
| 2026-03-09 | 6.2000 | 6.3100 | 6.1500 | 6.2350 | -0.080% | 101,892 | -12.590% |
| 2026-03-06 | 6.2500 | 6.2700 | 6.2200 | 6.2400 | -1.109% | 79,195 | -12.660% |
| 2026-03-05 | 6.3400 | 6.4000 | 6.2800 | 6.3100 | -0.473% | 112,221 | -13.629% |
| 2026-03-04 | 6.3800 | 6.4200 | 6.3400 | 6.3400 | 0.000% | 64,542 | -14.038% |
| 2026-03-03 | 6.3800 | 6.4000 | 6.3200 | 6.3400 | -0.627% | 171,501 | -14.038% |
| 2026-03-02 | 6.3800 | 6.4500 | 6.3700 | 6.3800 | -0.313% | 125,550 | -14.577% |
| 2026-02-27 | 6.4300 | 6.4650 | 6.3700 | 6.4000 | +0.156% | 112,840 | -14.844% |
| 2026-02-26 | 6.4000 | 6.4000 | 6.3450 | 6.3900 | +0.157% | 106,191 | -14.710% |
| 2026-02-25 | 6.4100 | 6.4600 | 6.3800 | 6.3800 | -0.313% | 64,286 | -14.577% |
| 2026-02-24 | 6.4100 | 6.4677 | 6.3700 | 6.4000 | -0.312% | 104,708 | -14.844% |
| 2026-02-23 | 6.4500 | 6.4550 | 6.4000 | 6.4200 | -0.156% | 166,122 | -15.109% |
| 2026-02-20 | 6.4700 | 6.4700 | 6.3994 | 6.4300 | -1.229% | 32,774 | -15.241% |
| 2026-02-19 | 6.5000 | 6.5200 | 6.4600 | 6.5100 | +0.308% | 90,774 | -16.283% |
| 2026-02-18 | 6.5000 | 6.5200 | 6.4850 | 6.4900 | -0.154% | 95,545 | -16.025% |
| 2026-02-17 | 6.5400 | 6.5499 | 6.5000 | 6.5000 | -0.536% | 97,725 | -16.154% |
| 2026-02-13 | 6.5300 | 6.5500 | 6.5000 | 6.5350 | +0.077% | 38,288 | -16.603% |
| 2026-02-12 | 6.5400 | 6.5500 | 6.5100 | 6.5300 | +0.153% | 45,239 | -16.539% |
| 2026-02-11 | 6.5300 | 6.5499 | 6.4400 | 6.5200 | +0.154% | 54,452 | -16.411% |
| 2026-02-10 | 6.5500 | 6.5500 | 6.4750 | 6.5100 | -0.611% | 86,435 | -16.283% |
| 2026-02-09 | 6.5100 | 6.5500 | 6.4800 | 6.5500 | +0.614% | 119,736 | -16.794% |
| 2026-02-06 | 6.4800 | 6.5300 | 6.4300 | 6.5100 | +0.774% | 95,294 | -16.283% |
| 2026-02-05 | 6.4600 | 6.4800 | 6.4372 | 6.4600 | 0.000% | 39,202 | -15.635% |
| 2026-02-04 | 6.4700 | 6.4800 | 6.4300 | 6.4600 | +0.311% | 61,234 | -15.635% |
| 2026-02-03 | 6.4900 | 6.4971 | 6.4000 | 6.4400 | -0.923% | 221,975 | -15.373% |
| 2026-02-02 | 6.4300 | 6.5300 | 6.4200 | 6.5000 | +1.089% | 189,673 | -16.154% |
| 2026-01-30 | 6.4500 | 6.4500 | 6.4000 | 6.4300 | -0.618% | 187,452 | -15.241% |
| 2026-01-29 | 6.4000 | 6.4700 | 6.3501 | 6.4700 | +1.252% | 108,004 | -15.765% |
| 2026-01-28 | 6.3900 | 6.4200 | 6.3700 | 6.3900 | +0.157% | 91,151 | -14.710% |
| 2026-01-27 | 6.3900 | 6.4115 | 6.3600 | 6.3800 | -0.313% | 154,557 | -14.577% |
| 2026-01-26 | 6.4100 | 6.4100 | 6.3700 | 6.4000 | -0.312% | 139,198 | -14.844% |
| 2026-01-23 | 6.4000 | 6.4438 | 6.3800 | 6.4200 | -0.619% | 173,165 | -15.109% |
| 2026-01-22 | 6.4600 | 6.4699 | 6.4200 | 6.4600 | +0.311% | 347,668 | -15.635% |
| 2026-01-21 | 6.4500 | 6.4600 | 6.4400 | 6.4400 | -0.464% | 244,709 | -15.373% |
| 2026-01-20 | 6.4300 | 6.4700 | 6.4300 | 6.4700 | +0.466% | 102,467 | -15.765% |
| 2026-01-16 | 6.4300 | 6.4500 | 6.4239 | 6.4400 | 0.000% | 87,689 | -15.373% |
| 2026-01-15 | 6.4200 | 6.4400 | 6.4100 | 6.4400 | +0.312% | 82,507 | -15.373% |
| 2026-01-14 | 6.4200 | 6.4300 | 6.4000 | 6.4200 | 0.000% | 69,216 | -15.109% |
| 2026-01-13 | 6.4100 | 6.4400 | 6.3901 | 6.4200 | +0.156% | 95,259 | -15.109% |
| 2026-01-12 | 6.4000 | 6.4300 | 6.3800 | 6.4100 | +0.156% | 146,644 | -14.977% |
| 2026-01-09 | 6.3800 | 6.4024 | 6.3700 | 6.4000 | +0.313% | 45,237 | -14.844% |
| 2026-01-08 | 6.3900 | 6.4100 | 6.3750 | 6.3800 | -0.468% | 81,667 | -14.577% |
| 2026-01-07 | 6.4100 | 6.4200 | 6.3700 | 6.4100 | 0.000% | 105,262 | -14.977% |
| 2026-01-06 | 6.3600 | 6.4414 | 6.3600 | 6.4100 | +0.786% | 67,576 | -14.977% |
| 2026-01-05 | 6.3900 | 6.4100 | 6.3600 | 6.3600 | -0.469% | 81,376 | -14.308% |
| 2026-01-02 | 6.4300 | 6.4300 | 6.3600 | 6.3900 | -0.312% | 88,662 | -14.710% |
| 2025-12-31 | 6.3500 | 6.4800 | 6.3500 | 6.4100 | +0.470% | 633,490 | -14.977% |
| 2025-12-30 | 6.3600 | 6.4000 | 6.3500 | 6.3800 | +0.472% | 201,591 | -14.577% |
| 2025-12-29 | 6.3600 | 6.4000 | 6.3500 | 6.3500 | -0.781% | 157,776 | -14.173% |
| 2025-12-26 | 6.3800 | 6.4000 | 6.3500 | 6.4000 | +0.471% | 102,439 | -14.844% |
| 2025-12-24 | 6.3400 | 6.3700 | 6.3400 | 6.3700 | +0.473% | 69,218 | -14.443% |
| 2025-12-23 | 6.3400 | 6.3600 | 6.3300 | 6.3400 | -1.553% | 249,655 | -14.038% |
| 2025-12-22 | 6.3100 | 6.4700 | 6.3000 | 6.4400 | +2.385% | 715,527 | -15.373% |
| 2025-12-19 | 6.3200 | 6.3500 | 6.2700 | 6.2900 | -0.159% | 123,540 | -13.355% |
| 2025-12-18 | 6.3000 | 6.3200 | 6.2701 | 6.3000 | +0.478% | 185,604 | -13.492% |
| 2025-12-17 | 6.2900 | 6.3000 | 6.2550 | 6.2700 | -0.318% | 156,444 | -13.078% |
| 2025-12-16 | 6.2900 | 6.3100 | 6.2750 | 6.2900 | +0.159% | 184,982 | -13.355% |
| 2025-12-15 | 6.2700 | 6.2900 | 6.2500 | 6.2800 | +0.159% | 113,804 | -13.217% |
| 2025-12-12 | 6.2600 | 6.2755 | 6.2400 | 6.2700 | +0.160% | 114,273 | -13.078% |
| 2025-12-11 | 6.2700 | 6.3050 | 6.2500 | 6.2600 | -0.318% | 253,707 | -12.939% |
| 2025-12-10 | 6.2900 | 6.3200 | 6.2700 | 6.2800 | -0.159% | 232,092 | -13.217% |
| 2025-12-09 | 6.3400 | 6.3500 | 6.2850 | 6.2900 | -0.945% | 204,323 | -13.355% |
| 2025-12-08 | 6.3600 | 6.3900 | 6.3200 | 6.3500 | 0.000% | 97,231 | -14.173% |
| 2025-12-05 | 6.3800 | 6.4200 | 6.3300 | 6.3500 | -0.470% | 132,012 | -14.173% |
| 2025-12-04 | 6.4000 | 6.4000 | 6.3600 | 6.3800 | -0.156% | 102,730 | -14.577% |
| 2025-12-03 | 6.3800 | 6.4100 | 6.3600 | 6.3900 | +0.314% | 70,903 | -14.710% |
| 2025-12-02 | 6.3800 | 6.4280 | 6.3500 | 6.3700 | +0.157% | 105,109 | -14.443% |
| 2025-12-01 | 6.4400 | 6.4483 | 6.3500 | 6.3600 | -0.857% | 130,883 | -14.308% |
| 2025-11-28 | 6.3800 | 6.4300 | 6.3800 | 6.4150 | +0.391% | 40,709 | -15.043% |
| 2025-11-26 | 6.4300 | 6.4300 | 6.3501 | 6.3900 | -0.312% | 106,349 | -14.710% |
| 2025-11-25 | 6.3200 | 6.4100 | 6.3200 | 6.4100 | +1.746% | 57,293 | -14.977% |
| 2025-11-24 | 6.3100 | 6.3261 | 6.3000 | 6.3000 | -0.474% | 63,721 | -13.492% |
| 2025-11-21 | 6.3000 | 6.3400 | 6.3000 | 6.3300 | +0.796% | 78,719 | -13.902% |
| 2025-11-20 | 6.2900 | 6.3500 | 6.2800 | 6.2800 | -1.413% | 237,382 | -13.217% |
| 2025-11-19 | 6.4000 | 6.4300 | 6.3600 | 6.3700 | -0.469% | 101,618 | -14.443% |
| 2025-11-18 | 6.4300 | 6.4400 | 6.3600 | 6.4000 | -0.467% | 104,112 | -14.844% |
| 2025-11-17 | 6.3800 | 6.4300 | 6.3750 | 6.4300 | +1.101% | 239,363 | -15.241% |
| 2025-11-14 | 6.3300 | 6.4000 | 6.3300 | 6.3600 | 0.000% | 105,556 | -14.308% |
| 2025-11-13 | 6.3600 | 6.4000 | 6.3400 | 6.3600 | -0.031% | 184,899 | -14.308% |
| 2025-11-12 | 6.3800 | 6.4000 | 6.3500 | 6.3620 | -0.126% | 83,603 | -14.335% |
| 2025-11-11 | 6.3700 | 6.3999 | 6.3600 | 6.3700 | +0.315% | 37,379 | -14.443% |
| 2025-11-10 | 6.3500 | 6.3848 | 6.3200 | 6.3500 | 0.000% | 100,272 | -14.173% |
| 2025-11-07 | 6.3500 | 6.3500 | 6.3150 | 6.3500 | +0.316% | 93,408 | -14.173% |
| 2025-11-06 | 6.3600 | 6.3678 | 6.3300 | 6.3300 | -0.472% | 141,836 | -13.902% |
| 2025-11-05 | 6.3700 | 6.3799 | 6.3550 | 6.3600 | -0.157% | 74,099 | -14.308% |
| 2025-11-04 | 6.3500 | 6.3800 | 6.3500 | 6.3700 | +0.315% | 118,924 | -14.443% |
| 2025-11-03 | 6.3900 | 6.3999 | 6.3500 | 6.3500 | -0.157% | 114,656 | -14.173% |
| 2025-10-31 | 6.3300 | 6.3700 | 6.3200 | 6.3600 | +0.315% | 103,633 | -14.308% |
| 2025-10-30 | 6.3600 | 6.3600 | 6.3300 | 6.3400 | -0.314% | 120,572 | -14.038% |
| 2025-10-29 | 6.4000 | 6.4000 | 6.3400 | 6.3600 | -0.313% | 66,706 | -14.308% |
| 2025-10-28 | 6.3900 | 6.4000 | 6.3700 | 6.3800 | 0.000% | 61,545 | -14.577% |
| 2025-10-27 | 6.3900 | 6.4000 | 6.3700 | 6.3800 | +0.314% | 102,535 | -14.577% |
| 2025-10-24 | 6.3500 | 6.3800 | 6.3500 | 6.3600 | -0.780% | 66,728 | -14.308% |
| 2025-10-23 | 6.3900 | 6.4200 | 6.3700 | 6.4100 | 0.000% | 61,848 | -14.977% |
| 2025-10-22 | 6.3800 | 6.4300 | 6.3800 | 6.4100 | 0.000% | 91,822 | -14.977% |
| 2025-10-21 | 6.3700 | 6.4100 | 6.3700 | 6.4100 | +0.470% | 84,491 | -14.977% |
| 2025-10-20 | 6.3700 | 6.4200 | 6.3600 | 6.3800 | +0.314% | 170,143 | -14.577% |
| 2025-10-17 | 6.3800 | 6.3800 | 6.3500 | 6.3600 | 0.000% | 73,285 | -14.308% |
| 2025-10-16 | 6.4200 | 6.4500 | 6.3600 | 6.3600 | -0.935% | 185,842 | -14.308% |
| 2025-10-15 | 6.4400 | 6.4899 | 6.4200 | 6.4200 | -0.465% | 175,147 | -15.109% |
| 2025-10-14 | 6.4000 | 6.4700 | 6.3500 | 6.4500 | +0.311% | 139,918 | -15.504% |
| 2025-10-13 | 6.4100 | 6.4600 | 6.4100 | 6.4300 | +0.156% | 123,956 | -15.241% |
| 2025-10-10 | 6.4800 | 6.5099 | 6.4200 | 6.4200 | -0.926% | 87,193 | -15.109% |
| 2025-10-09 | 6.5300 | 6.5600 | 6.4800 | 6.4800 | -0.766% | 234,725 | -15.895% |
| 2025-10-08 | 6.5200 | 6.5500 | 6.5200 | 6.5300 | +0.153% | 133,934 | -16.539% |
| 2025-10-07 | 6.5000 | 6.5700 | 6.5000 | 6.5200 | +0.154% | 82,693 | -16.411% |
| 2025-10-06 | 6.5300 | 6.5350 | 6.4900 | 6.5100 | -0.153% | 92,837 | -16.283% |
| 2025-10-03 | 6.5500 | 6.6000 | 6.5200 | 6.5200 | -0.458% | 91,741 | -16.411% |
| 2025-10-02 | 6.5700 | 6.5750 | 6.5400 | 6.5500 | -0.304% | 72,579 | -16.794% |
| 2025-10-01 | 6.6100 | 6.6100 | 6.5594 | 6.5700 | -0.455% | 121,877 | -17.047% |
| 2025-09-30 | 6.5200 | 6.6090 | 6.5200 | 6.6000 | +1.072% | 187,951 | -17.424% |
| 2025-09-29 | 6.5500 | 6.5812 | 6.5200 | 6.5300 | -0.072% | 61,395 | -16.539% |
| 2025-09-26 | 6.5600 | 6.5825 | 6.5269 | 6.5347 | -0.234% | 64,867 | -16.599% |
| 2025-09-25 | 6.5800 | 6.6224 | 6.5300 | 6.5500 | -0.152% | 75,726 | -16.794% |
| 2025-09-24 | 6.5900 | 6.5910 | 6.5435 | 6.5600 | -0.504% | 77,652 | -16.921% |
| 2025-09-23 | 6.6100 | 6.6200 | 6.5800 | 6.5932 | -1.594% | 73,532 | -17.339% |
| 2025-09-22 | 6.6700 | 6.7000 | 6.6400 | 6.7000 | +0.450% | 119,795 | -18.657% |
| 2025-09-19 | 6.6500 | 6.6800 | 6.6500 | 6.6700 | +0.301% | 71,922 | -18.291% |
| 2025-09-18 | 6.6600 | 6.6700 | 6.6400 | 6.6500 | -0.075% | 98,274 | -18.045% |
| 2025-09-17 | 6.6600 | 6.6700 | 6.6400 | 6.6550 | +0.075% | 97,705 | -18.107% |
| 2025-09-16 | 6.6500 | 6.6600 | 6.6300 | 6.6500 | 0.000% | 72,958 | -18.045% |
| 2025-09-15 | 6.6400 | 6.6500 | 6.6200 | 6.6500 | +0.453% | 106,764 | -18.045% |
| 2025-09-12 | 6.6100 | 6.6400 | 6.6100 | 6.6200 | 0.000% | 45,578 | -17.674% |
| 2025-09-11 | 6.6100 | 6.6400 | 6.6100 | 6.6200 | +0.151% | 102,930 | -17.674% |
| 2025-09-10 | 6.6000 | 6.6300 | 6.5800 | 6.6100 | 0.000% | 120,899 | -17.549% |
| 2025-09-09 | 6.6000 | 6.6200 | 6.5800 | 6.6100 | +0.303% | 70,180 | -17.549% |
| 2025-09-08 | 6.6000 | 6.6000 | 6.5800 | 6.5900 | +0.228% | 104,806 | -17.299% |
| 2025-09-05 | 6.5800 | 6.6000 | 6.5700 | 6.5750 | -0.076% | 225,429 | -17.110% |
| 2025-09-04 | 6.6100 | 6.6100 | 6.5735 | 6.5800 | -0.152% | 103,821 | -17.173% |
| 2025-09-03 | 6.6000 | 6.6300 | 6.5900 | 6.5900 | 0.000% | 114,279 | -17.299% |
| 2025-09-02 | 6.6200 | 6.6200 | 6.5600 | 6.5900 | -0.453% | 101,308 | -17.299% |
| 2025-08-29 | 6.6000 | 6.6300 | 6.5925 | 6.6200 | +0.532% | 76,573 | -17.674% |
| 2025-08-28 | 6.5700 | 6.6050 | 6.5500 | 6.5850 | +0.076% | 178,525 | -17.236% |
| 2025-08-27 | 6.5700 | 6.5912 | 6.5600 | 6.5800 | +0.152% | 36,024 | -17.173% |
| 2025-08-26 | 6.6000 | 6.6000 | 6.5600 | 6.5700 | -0.455% | 70,292 | -17.047% |
| 2025-08-25 | 6.6000 | 6.6000 | 6.5600 | 6.6000 | +0.610% | 64,156 | -17.424% |
| 2025-08-22 | 6.5200 | 6.5600 | 6.5011 | 6.5600 | -0.152% | 47,041 | -16.921% |
| 2025-08-21 | 6.5900 | 6.5900 | 6.5600 | 6.5700 | -0.605% | 77,027 | -17.047% |
| 2025-08-20 | 6.6300 | 6.6300 | 6.5786 | 6.6100 | -0.302% | 54,806 | -17.549% |
| 2025-08-19 | 6.6200 | 6.6300 | 6.6000 | 6.6300 | +0.303% | 81,871 | -17.798% |
| 2025-08-18 | 6.5900 | 6.6100 | 6.5747 | 6.6100 | +0.152% | 103,351 | -17.549% |
| 2025-08-15 | 6.6200 | 6.6400 | 6.6000 | 6.6000 | -0.302% | 49,660 | -17.424% |
| 2025-08-14 | 6.6100 | 6.6400 | 6.6050 | 6.6200 | +0.151% | 79,115 | -17.674% |
| 2025-08-13 | 6.6100 | 6.6500 | 6.6000 | 6.6100 | +0.152% | 62,840 | -17.549% |
| 2025-08-12 | 6.6200 | 6.6300 | 6.5800 | 6.6000 | 0.000% | 74,829 | -17.424% |
| 2025-08-11 | 6.6300 | 6.6400 | 6.5700 | 6.6000 | 0.000% | 33,072 | -17.424% |
| 2025-08-08 | 6.6300 | 6.6400 | 6.5676 | 6.6000 | 0.000% | 50,446 | -17.424% |
| 2025-08-07 | 6.6000 | 6.6398 | 6.5800 | 6.6000 | +0.457% | 36,452 | -17.424% |
| 2025-08-06 | 6.5900 | 6.5900 | 6.5600 | 6.5700 | -0.303% | 61,771 | -17.047% |
| 2025-08-05 | 6.6000 | 6.6300 | 6.5700 | 6.5900 | 0.000% | 67,345 | -17.299% |
| 2025-08-04 | 6.6200 | 6.6300 | 6.5700 | 6.5900 | -0.152% | 70,132 | -17.299% |
| 2025-08-01 | 6.6100 | 6.6200 | 6.5701 | 6.6000 | +0.457% | 130,294 | -17.424% |
| 2025-07-31 | 6.5800 | 6.6100 | 6.5600 | 6.5700 | +0.305% | 81,676 | -17.047% |
| 2025-07-30 | 6.5700 | 6.5900 | 6.5400 | 6.5500 | -0.304% | 55,758 | -16.794% |
| 2025-07-29 | 6.5600 | 6.5800 | 6.5500 | 6.5700 | +0.152% | 106,144 | -17.047% |
| 2025-07-28 | 6.5600 | 6.5600 | 6.5150 | 6.5600 | +0.306% | 71,438 | -16.921% |
| 2025-07-25 | 6.5400 | 6.5400 | 6.4900 | 6.5400 | +0.153% | 70,388 | -16.667% |
| 2025-07-24 | 6.5400 | 6.5400 | 6.5050 | 6.5300 | -0.835% | 93,788 | -16.539% |
| 2025-07-23 | 6.5900 | 6.6100 | 6.5400 | 6.5850 | -0.076% | 103,748 | -17.236% |
| 2025-07-22 | 6.5500 | 6.5900 | 6.5300 | 6.5900 | +0.919% | 48,647 | -17.299% |
| 2025-07-21 | 6.5300 | 6.5500 | 6.5200 | 6.5300 | +0.307% | 32,877 | -16.539% |
| 2025-07-18 | 6.5100 | 6.5300 | 6.5000 | 6.5100 | +0.308% | 33,016 | -16.283% |
| 2025-07-17 | 6.4900 | 6.5100 | 6.4900 | 6.4900 | -0.307% | 32,119 | -16.025% |
| 2025-07-16 | 6.5100 | 6.5161 | 6.4800 | 6.5100 | +0.618% | 57,471 | -16.283% |
| 2025-07-15 | 6.4800 | 6.5100 | 6.4500 | 6.4700 | 0.000% | 70,272 | -15.765% |
| 2025-07-14 | 6.5100 | 6.5700 | 6.4500 | 6.4700 | -0.308% | 145,626 | -15.765% |
| 2025-07-11 | 6.5000 | 6.5200 | 6.4600 | 6.4900 | -0.154% | 92,381 | -16.025% |
| 2025-07-10 | 6.5300 | 6.5300 | 6.4911 | 6.5000 | -0.154% | 97,048 | -16.154% |
| 2025-07-09 | 6.5300 | 6.5800 | 6.5000 | 6.5100 | +0.154% | 145,020 | -16.283% |
| 2025-07-08 | 6.5400 | 6.5500 | 6.4900 | 6.5000 | -0.307% | 147,917 | -16.154% |
| 2025-07-07 | 6.5300 | 6.5500 | 6.5070 | 6.5200 | -0.306% | 86,388 | -16.411% |
| 2025-07-03 | 6.5500 | 6.5700 | 6.5100 | 6.5400 | -0.305% | 34,552 | -16.667% |
| 2025-07-02 | 6.5600 | 6.5800 | 6.5100 | 6.5600 | +0.153% | 213,576 | -16.921% |
| 2025-07-01 | 6.5700 | 6.5700 | 6.5400 | 6.5500 | +0.153% | 81,528 | -16.794% |
| 2025-06-30 | 6.5400 | 6.5500 | 6.5200 | 6.5400 | +0.307% | 69,031 | -16.667% |
| 2025-06-27 | 6.5300 | 6.5300 | 6.4800 | 6.5200 | +0.154% | 38,913 | -16.411% |
| 2025-06-26 | 6.5000 | 6.5200 | 6.4800 | 6.5100 | +0.463% | 88,349 | -16.283% |
| 2025-06-25 | 6.4600 | 6.4800 | 6.4400 | 6.4800 | +0.621% | 49,640 | -15.895% |
| 2025-06-24 | 6.4000 | 6.4450 | 6.4000 | 6.4400 | +0.625% | 82,129 | -15.373% |
| 2025-06-23 | 6.4200 | 6.4300 | 6.3800 | 6.4000 | -1.538% | 71,527 | -14.844% |
| 2025-06-20 | 6.5000 | 6.5000 | 6.4500 | 6.5000 | +0.932% | 92,753 | -16.154% |
| 2025-06-18 | 6.4700 | 6.4800 | 6.4400 | 6.4400 | -0.464% | 53,273 | -15.373% |
| 2025-06-17 | 6.4700 | 6.4700 | 6.4400 | 6.4700 | +0.310% | 64,493 | -15.765% |
| 2025-06-16 | 6.4500 | 6.4700 | 6.4350 | 6.4500 | 0.000% | 50,326 | -15.504% |
| 2025-06-13 | 6.4600 | 6.4600 | 6.4300 | 6.4500 | -0.155% | 64,007 | -15.504% |
| 2025-06-12 | 6.4500 | 6.4700 | 6.4300 | 6.4600 | +0.311% | 82,162 | -15.635% |
| 2025-06-11 | 6.4200 | 6.4600 | 6.4127 | 6.4400 | +0.312% | 75,941 | -15.373% |
| 2025-06-10 | 6.4200 | 6.4300 | 6.3801 | 6.4200 | +0.312% | 130,151 | -15.109% |
| 2025-06-09 | 6.4200 | 6.4300 | 6.3900 | 6.4000 | -0.156% | 55,685 | -14.844% |
| 2025-06-06 | 6.4000 | 6.4500 | 6.3900 | 6.4100 | +0.628% | 49,239 | -14.977% |
| 2025-06-05 | 6.4400 | 6.4500 | 6.3700 | 6.3700 | -1.087% | 191,906 | -14.443% |
| 2025-06-04 | 6.4300 | 6.4500 | 6.4200 | 6.4400 | +0.312% | 62,703 | -15.373% |
| 2025-06-03 | 6.4100 | 6.4400 | 6.4009 | 6.4200 | +0.156% | 68,440 | -15.109% |
| 2025-06-02 | 6.4300 | 6.4400 | 6.3800 | 6.4100 | 0.000% | 96,287 | -14.977% |
| 2025-05-30 | 6.3900 | 6.4145 | 6.3700 | 6.4100 | -0.156% | 59,122 | -14.977% |
| 2025-05-29 | 6.4000 | 6.4200 | 6.3619 | 6.4200 | +0.785% | 51,291 | -15.109% |
| 2025-05-28 | 6.3800 | 6.4000 | 6.3500 | 6.3700 | -0.469% | 41,003 | -14.443% |
| 2025-05-27 | 6.3800 | 6.4100 | 6.3501 | 6.4000 | +1.106% | 117,253 | -14.844% |
| 2025-05-23 | 6.2700 | 6.3600 | 6.2570 | 6.3300 | +0.317% | 109,019 | -13.902% |
| 2025-05-22 | 6.3100 | 6.3200 | 6.2700 | 6.3100 | -0.942% | 98,347 | -13.629% |
| 2025-05-21 | 6.4100 | 6.4300 | 6.3500 | 6.3700 | -0.779% | 110,603 | -14.443% |
| 2025-05-20 | 6.4100 | 6.4300 | 6.4000 | 6.4200 | -0.311% | 51,799 | -15.109% |
| 2025-05-19 | 6.4200 | 6.4400 | 6.4100 | 6.4400 | 0.000% | 88,077 | -15.373% |
| 2025-05-16 | 6.4200 | 6.4479 | 6.4200 | 6.4400 | +0.312% | 61,592 | -15.373% |
| 2025-05-15 | 6.4100 | 6.4300 | 6.4100 | 6.4200 | -0.156% | 59,752 | -15.109% |
| 2025-05-14 | 6.4200 | 6.4484 | 6.4100 | 6.4300 | +0.312% | 89,180 | -15.241% |
| 2025-05-13 | 6.4000 | 6.4250 | 6.4000 | 6.4100 | +0.156% | 76,826 | -14.977% |
| 2025-05-12 | 6.4200 | 6.4200 | 6.4000 | 6.4000 | 0.000% | 187,339 | -14.844% |
| 2025-05-09 | 6.3900 | 6.4099 | 6.3800 | 6.4000 | +0.313% | 91,441 | -14.844% |
| 2025-05-08 | 6.3900 | 6.4100 | 6.3700 | 6.3800 | 0.000% | 64,077 | -14.577% |
| 2025-05-07 | 6.3700 | 6.4000 | 6.3700 | 6.3800 | +0.314% | 57,036 | -14.577% |
| 2025-05-06 | 6.3900 | 6.4400 | 6.3500 | 6.3600 | -0.780% | 97,931 | -14.308% |
| 2025-05-05 | 6.4400 | 6.5368 | 6.4000 | 6.4100 | -0.311% | 39,843 | -14.977% |
| 2025-05-02 | 6.4600 | 6.4900 | 6.4300 | 6.4300 | -0.618% | 69,741 | -15.241% |
| 2025-05-01 | 6.5200 | 6.5699 | 6.4500 | 6.4700 | +0.936% | 92,886 | -15.765% |
| 2025-04-30 | 6.4100 | 6.4100 | 6.3980 | 6.4100 | -0.311% | 47,826 | -14.977% |
| 2025-04-29 | 6.3900 | 6.4500 | 6.3900 | 6.4300 | +0.469% | 24,964 | -15.241% |
| 2025-04-28 | 6.3600 | 6.4400 | 6.3600 | 6.4000 | +0.156% | 32,317 | -14.844% |
| 2025-04-25 | 6.3700 | 6.4000 | 6.3501 | 6.3900 | +0.789% | 40,654 | -14.710% |
| 2025-04-24 | 6.3400 | 6.3800 | 6.3100 | 6.3400 | +0.316% | 41,327 | -14.038% |
| 2025-04-23 | 6.2900 | 6.4100 | 6.2900 | 6.3200 | -0.315% | 83,018 | -13.766% |
| 2025-04-22 | 6.3000 | 6.3793 | 6.2700 | 6.3400 | +0.635% | 70,644 | -14.038% |
| 2025-04-21 | 6.3500 | 6.4100 | 6.2600 | 6.3000 | -0.943% | 29,536 | -13.492% |
| 2025-04-17 | 6.3400 | 6.4499 | 6.3400 | 6.3600 | +0.315% | 22,993 | -14.308% |
| 2025-04-16 | 6.3200 | 6.4000 | 6.3200 | 6.3400 | 0.000% | 75,928 | -14.038% |
| 2025-04-15 | 6.3000 | 6.4100 | 6.2700 | 6.3400 | +0.795% | 32,307 | -14.038% |
| 2025-04-14 | 6.3200 | 6.3688 | 6.1900 | 6.2900 | 0.000% | 47,785 | -13.355% |