Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EFZ
ProShares Trust Short MSCI EAFE
stock NYSE ETF

At Close
Aug 6, 2026 11:41:22 AM EDT
22.33USD+0.090%(+0.02)12,333
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-22.31)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
22.05USD-1.240%(-0.28)2
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-06		22.170022.360022.08000022.3100+0.416%10,7480.000%
2026-08-05		22.400022.400022.20000022.2175-0.645%5,567+0.416%
2026-08-04		22.291822.375022.29000022.3618-1.052%2,209-0.232%
2026-08-03		22.590022.599522.59000022.5995-0.157%450-1.281%
2026-07-31		22.690022.690022.56000022.6351-0.254%1,981-1.436%
2026-07-30		22.705022.730022.44000022.6927-1.814%2,247-1.686%
2026-07-29		23.050023.250022.81300023.1120-0.003%12,104-3.470%
2026-07-28		23.250023.250023.06000023.1128-0.172%28,820-3.473%
2026-07-27		22.940023.195022.94000023.1526-0.097%765-3.639%
2026-07-24		23.050023.310022.93050023.1750-0.706%9,372-3.732%
2026-07-23		23.250023.339823.25000023.3398+1.260%1,643-4.412%
2026-07-22		22.970023.049322.91000023.0493-0.102%1,450-3.207%
2026-07-21		23.065023.078023.06500023.0728-1.251%2,598-3.306%
2026-07-20		23.230023.380023.23000023.3650+1.006%5,958-4.515%
2026-07-17		23.140023.150022.99000023.1324+0.403%54,653-3.555%
2026-07-16		23.030023.090023.00500023.0395+0.943%53,804-3.166%
2026-07-15		22.980022.980022.81534822.8242-0.419%12,129-2.253%
2026-07-14		22.870022.920322.84000022.9203-0.843%469-2.663%
2026-07-13		23.000023.280023.00000023.1151+0.610%5,859-3.483%
2026-07-10		22.975022.975022.88000022.9750-0.321%1,703-2.894%
2026-07-09		23.060023.170023.00000023.0489-0.329%2,620-3.206%
2026-07-08		23.270023.270023.12500023.1250+0.894%1,815-3.524%
2026-07-07		22.780023.000022.72000022.9200+1.326%4,886-2.661%
2026-07-06		22.690022.820022.60000022.6200-1.309%7,795-1.370%
2026-07-02		22.870023.000022.77000022.9200-1.292%12,152-2.661%
2026-07-01		23.130023.220023.11000023.2200+1.053%11,560-3.919%
2026-06-30		23.120023.120022.95000022.9781-0.590%11,031-2.908%
2026-06-29		23.305023.305023.09000023.1145-0.388%884-3.480%
2026-06-26		23.220023.280023.20460023.2046+0.193%6,995-3.855%
2026-06-25		23.080023.170023.02000023.1600-0.762%15,157-3.670%
2026-06-24		23.410023.410023.30240023.3379-0.756%2,457-4.404%
2026-06-23		23.530023.560023.41500023.5157+1.952%11,246-5.127%
2026-06-22		23.070023.110023.03010023.0654+0.130%2,764-3.275%
2026-06-18		23.130023.130023.03540023.0354-0.966%11,254-3.149%
2026-06-17		22.880123.279822.86500023.2600+0.914%10,325-4.084%
2026-06-16		23.010023.049422.98380023.0494-0.606%17,511-3.208%
2026-06-15		23.030023.220023.02010023.1900-0.685%27,951-3.795%
2026-06-12		23.440023.440023.31940023.3500-0.299%25,245-4.454%
2026-06-11		23.870023.915023.26000023.4200-2.890%76,431-4.740%
2026-06-10		24.160024.160023.86500024.1169+1.597%5,356-7.492%
2026-06-09		23.530024.140023.45000023.7379-0.132%10,345-6.015%
2026-06-08		23.835023.835023.60000023.7692-0.796%3,991-6.139%
2026-06-05		23.790024.003623.79000023.9600+2.619%1,008-6.886%
2026-06-04		23.400123.430023.34860023.3486-0.711%2,010-4.448%
2026-06-03		23.400023.520023.40000023.5159+0.883%3,637-5.128%
2026-06-02		23.410023.810023.31010023.3101-0.282%52,899-4.290%
2026-06-01		23.665023.665023.22000023.3761+0.077%6,511-4.561%
2026-05-29		23.350023.370023.18500023.3582+0.077%7,116-4.488%
2026-05-28		23.340023.340323.27010023.3403-0.159%8,722-4.414%
2026-05-27		23.280023.380023.28000023.3774+0.432%2,739-4.566%
2026-05-26		23.180023.340023.18000023.2768-1.051%15,363-4.153%
2026-05-22		23.480023.620023.32000023.5240+0.146%4,800-5.161%
2026-05-21		23.720023.720023.42000023.4898-0.467%13,264-5.023%
2026-05-20		23.980023.998823.56600023.6000-1.674%24,474-5.466%
2026-05-19		24.040024.369623.88940024.0018+0.763%49,363-7.049%
2026-05-18		23.880023.990223.78000023.8200-0.998%64,880-6.339%
2026-05-15		24.100024.100023.98000024.0600+1.777%158,115-7.273%
2026-05-14		23.520023.659823.52000023.6400+0.425%16,785-5.626%
2026-05-13		23.700023.720023.54000023.5400-0.591%7,240-5.225%
2026-05-12		23.780023.820023.66000023.6800+0.680%10,844-5.785%
2026-05-11		23.520023.720023.52000023.5200-0.033%31,094-5.145%
2026-05-08		23.540023.540023.50020023.5278-0.894%5,921-5.176%
2026-05-07		23.300023.760023.30000023.7400+1.976%7,565-6.024%
2026-05-06		23.340023.390023.26000023.2800-2.919%8,700-4.167%
2026-05-05		24.060024.140023.90000023.9800-1.317%6,870-6.964%
2026-05-04		24.120024.340024.06000024.3000+1.504%19,936-8.189%
2026-05-01		23.900023.940023.77000023.9400+0.167%25,669-6.809%
2026-04-30		24.140024.140023.84000023.9000-2.369%57,437-6.653%
2026-04-29		24.420024.500024.42000024.4800+1.157%144,822-8.864%
2026-04-28		24.180024.260024.18000024.2000+0.415%5,099-7.810%
2026-04-27		23.951624.120023.95160024.1000+0.417%8,021-7.427%
2026-04-24		24.100024.200024.00000024.0000-0.580%6,406-7.042%
2026-04-23		23.980024.320023.94000024.1400+0.835%184,787-7.581%
2026-04-22		23.857223.994423.85720023.9400-0.416%17,053-6.809%
2026-04-21		23.640024.060023.64000024.0400+2.385%100,727-7.196%
2026-04-20		23.500023.640023.48000023.4800+0.342%123,507-4.983%
2026-04-17		23.360023.420023.24000023.4000-1.349%231,546-4.658%
2026-04-16		23.600023.780023.60000023.7200+0.338%11,312-5.944%
2026-04-15		23.600023.700023.52000023.6400+0.340%107,156-5.626%
2026-04-14		23.660023.660023.50020023.5600-0.766%13,449-5.306%
2026-04-13		24.120024.120023.74000023.7418-0.745%169,220-6.031%
2026-04-10		23.780024.060023.64000023.9200-0.084%17,293-6.731%
2026-04-09		24.160024.160023.70020023.9400+0.419%66,231-6.809%
2026-04-08		23.760024.040023.74000023.8400-3.948%133,864-6.418%
2026-04-07		25.040025.210024.80020024.8200+0.154%20,769-10.113%
2026-04-06		24.860024.900024.74000024.7818-0.555%50,890-9.974%
2026-04-02		25.320025.320024.90000024.9200+0.484%35,091-10.474%
2026-04-01		24.700024.880024.26000024.8000-1.352%82,396-10.040%
2026-03-31		25.560025.720025.00000025.1400-3.233%251,365-11.257%
2026-03-30		25.780026.100025.72000025.9800-0.307%56,064-14.126%
2026-03-27		25.880026.219825.70000026.0600+1.165%47,160-14.390%
2026-03-26		25.560025.820025.40000025.7600+1.979%28,430-13.393%
2026-03-25		25.200025.400025.12020025.2600-1.967%46,376-11.679%
2026-03-24		25.900025.917825.58000025.7668+0.809%95,954-13.416%
2026-03-23		25.660025.700025.20000025.5600-2.443%73,448-12.715%
2026-03-20		25.560026.310025.53000026.2000+3.150%254,381-14.847%
2026-03-19		25.800025.840025.28000025.4000+0.158%74,297-12.165%
2026-03-18		25.080025.400025.04000025.3600+1.949%142,896-12.027%
2026-03-17		24.780024.980024.56000024.8752-0.737%124,959-10.312%
2026-03-16		25.280025.330024.86020025.0600-1.571%89,156-10.974%
2026-03-13		25.080225.719424.90000025.4600+1.464%10,344-12.372%
2026-03-12		24.960025.220024.96000025.0926+1.338%14,794-11.089%
2026-03-11		24.940024.940024.68000024.7614+0.249%78,443-9.900%
2026-03-10		24.540024.847424.28000024.7000-0.242%79,677-9.676%
2026-03-09		25.840025.840024.72020024.7600-0.562%327,359-9.895%
2026-03-06		25.200025.200024.83000024.9000+0.760%43,820-10.402%
2026-03-05		24.560024.860024.46000024.7122+2.351%56,459-9.721%
2026-03-04		24.340024.340024.14000024.1446-1.795%5,182-7.598%
2026-03-03		24.820024.960024.42000024.5860+3.780%8,541-9.257%
2026-03-02		23.740023.840023.60000023.6904+2.114%4,996-5.827%
2026-02-27		23.200023.258023.20000023.2000+0.088%530-3.836%
2026-02-26		23.160023.280023.16000023.1796+0.478%910-3.752%
2026-02-25		23.200023.300023.06940023.0694-1.372%56,793-3.292%
2026-02-24		23.480023.480023.18000023.3902-0.299%21,811-4.618%
2026-02-23		23.320023.480023.26460023.4604+0.426%6,865-4.904%
2026-02-20		23.440023.440023.32100023.3608-0.845%1,287-4.498%
2026-02-19		23.620023.660023.55980023.5598+0.425%37,146-5.305%
2026-02-18		23.380023.480023.20000023.4600-0.424%33,569-4.902%
2026-02-17		23.700023.700023.56000023.5600+0.228%5,668-5.306%
2026-02-13		23.500023.540023.48000023.5064-0.262%685-5.090%
2026-02-12		23.220023.579023.22000023.5682+1.540%11,971-5.339%
2026-02-11		23.340023.340223.21080023.2108-0.990%1,089-3.881%
2026-02-10		23.380023.443023.36000023.4430-0.339%550-4.833%
2026-02-09		23.726023.879823.48000023.5228-1.670%2,791-5.156%
2026-02-06		23.940023.940023.80020023.9224-1.675%20,663-6.740%
2026-02-05		24.400024.400024.25200024.3300+0.454%34,864-8.303%
2026-02-04		23.860024.220023.86000024.2200+0.415%3,342-7.886%
2026-02-03		24.120024.319824.12000024.1200-0.041%23,927-7.504%
2026-02-02		24.260824.360024.08000024.1300-0.618%2,421-7.542%
2026-01-30		24.340024.380024.16000024.2800+0.997%51,203-8.114%
2026-01-29		24.280024.280024.02300024.0402-0.660%764-7.197%
2026-01-28		24.040024.224024.04000024.2000+1.433%13,004-7.810%
2026-01-27		23.960023.990023.79280023.8582-1.884%15,958-6.489%
2026-01-26		24.280024.316224.22000024.3162-0.750%13,517-8.250%
2026-01-23		24.580024.700024.48000024.5000-0.325%73,819-8.939%
2026-01-22		24.540024.640024.54000024.5800-0.162%2,628-9.235%
2026-01-21		24.900024.900024.60000024.6200-1.677%60,204-9.383%
2026-01-20		25.020025.117424.81180025.0400+2.003%31,226-10.903%
2026-01-16		24.580024.580024.46480024.5484-0.047%23,661-9.118%
2026-01-15		24.560024.618024.50000024.5600-0.081%36,984-9.161%
2026-01-14		24.600024.640024.56000024.5798-0.041%914-9.234%
2026-01-13		24.560024.700024.50980024.5900+0.325%9,668-9.272%
2026-01-12		24.460024.565824.44160024.5104-0.243%1,476-8.977%
2026-01-09		24.780024.780024.57020024.5702-0.927%808-9.199%
2026-01-08		24.956024.956024.80020024.8002-0.361%400-10.041%
2026-01-07		24.900024.900024.78000024.8900+0.403%1,249-10.366%
2026-01-06		24.780024.840024.78000024.7900+0.121%907-10.004%
2026-01-05		25.040025.040024.70000024.7600-1.629%71,027-9.895%
2026-01-02		25.220025.220025.08780025.1700-0.672%33,721-11.363%
2025-12-31		25.384025.400025.28020025.3402+0.317%2,514-11.958%
2025-12-30		25.240025.480025.16100025.2600-0.590%10,634-11.679%
2025-12-29		25.257625.410025.20000025.4100+0.674%329-12.200%
2025-12-26		25.200825.280025.20000025.2400-0.119%7,873-11.609%
2025-12-24		25.240025.320025.24000025.2700-1.173%1,150-11.713%
2025-12-23		25.559825.570025.55980025.5700-0.622%1,014-12.749%
2025-12-22		25.800025.820025.70000025.7300-0.271%2,860-13.292%
2025-12-19		25.740025.800025.68000025.8000-0.501%398-13.527%
2025-12-18		25.960025.960025.84000025.9300-0.727%28,510-13.961%
2025-12-17		25.940026.120025.94000026.1200+1.123%27,491-14.587%
2025-12-16		25.810025.980025.81000025.8300+0.614%3,187-13.628%
2025-12-15		25.760025.840025.60360025.6724-1.004%841-13.097%
2025-12-12		25.760025.979825.76000025.9328+0.576%2,221-13.970%
2025-12-11		25.762025.784225.76200025.7842-0.078%1,779-13.474%
2025-12-10		25.800025.804225.76300025.8042-1.617%629-13.541%
2025-12-09		26.120026.228226.10200026.2282+0.139%739-14.939%
2025-12-08		26.120026.239826.12000026.1918+0.815%3,581-14.821%
2025-12-05		26.100026.100025.98000025.9800-0.445%2,741-14.126%
2025-12-04		25.960026.096025.96000026.0960+0.097%3,660-14.508%
2025-12-03		26.180026.259826.07060026.0706-0.590%1,008-14.425%
2025-12-02		26.340026.346026.22520026.2252-1.052%4,873-14.929%
2025-12-01		26.320026.560026.14000026.5040+1.351%15,016-15.824%
2025-11-28		26.320026.320026.15000026.1508-0.627%497-14.687%
2025-11-26		26.460026.480026.22000026.3158-1.455%26,539-15.222%
2025-11-25		26.780026.940026.42000026.7044-0.700%3,011-16.456%
2025-11-24		26.980027.020026.74000026.8926-0.322%651-17.040%
2025-11-21		27.120027.280026.86000026.9794-0.702%4,379-17.307%
2025-11-20		24.480027.282024.48000027.1700+0.626%43,099-17.887%
2025-11-19		26.880027.040026.82000027.0010+0.154%3,757-17.373%
2025-11-18		26.900027.139826.78000026.9594+1.313%24,936-17.246%
2025-11-17		26.300026.681626.30000026.6100+1.410%3,500-16.159%
2025-11-14		26.180026.240026.13480026.2400+0.458%785-14.977%
2025-11-13		25.860026.255025.86000026.1204+1.438%1,957-14.588%
2025-11-12		25.900025.900025.75000025.7500-0.717%267-13.359%
2025-11-11		26.000026.000025.92000025.9360-0.552%516-13.981%
2025-11-10		26.420026.420026.04000026.0800-2.189%3,231-14.456%
2025-11-07		26.658026.700026.33740026.6636+0.732%2,373-16.328%
2025-11-06		26.400026.559826.38000026.4698-0.265%1,601-15.715%
2025-11-05		26.560026.580026.42000026.5400-0.443%1,102-15.938%
2025-11-04		26.630026.660026.48000026.6580+1.054%17,137-16.310%
2025-11-03		26.340026.460026.18000026.3800+0.113%4,001-15.428%
2025-10-31		26.460026.460026.26000026.3502+0.305%13,464-15.333%
2025-10-30		26.370026.370026.10000026.2700+0.574%1,320-15.074%
2025-10-29		26.000026.228025.96000026.1200+0.539%3,593-14.587%
2025-10-28		26.028026.058425.94000025.9800+0.066%443-14.126%
2025-10-27		26.000226.040025.94280025.9628-0.564%2,851-14.069%
2025-10-24		26.247426.247426.11000026.1100-0.267%206-14.554%
2025-10-23		26.060026.184226.06000026.1800-0.812%1,023-14.782%
2025-10-22		26.260026.394226.20000026.3942+0.511%709-15.474%
2025-10-21		26.200026.260026.16000026.2600+0.736%6,074-15.042%
2025-10-20		26.120026.120025.98540026.0682-1.100%3,939-14.417%
2025-10-17		26.400226.400226.32000026.3582-0.007%322-15.358%
2025-10-16		26.240026.380026.22000026.3600-0.349%8,654-15.364%
2025-10-15		26.420026.460026.42000026.4524-0.140%981-15.660%
2025-10-14		26.880026.880026.48000026.4896-1.219%8,003-15.778%
2025-10-13		26.780026.918826.73920026.8164-0.421%7,102-16.805%
2025-10-10		26.520026.953826.48000026.9298+2.091%6,889-17.155%
2025-10-09		26.220026.400026.22000026.3782+1.434%1,302-15.423%
2025-10-08		26.140026.220025.94000026.0052-0.366%4,628-14.209%
2025-10-07		26.080026.140026.08000026.1006+0.580%511-14.523%
2025-10-06		25.980026.040025.94000025.9500-0.428%3,138-14.027%
2025-10-03		25.900026.080025.90000026.0616-0.934%515-14.395%
2025-10-02		26.264426.415026.19260026.3074-0.231%29,992-15.195%
2025-10-01		26.420026.420026.34200026.3682-0.862%9,764-15.391%
2025-09-30		26.660026.660026.59760026.5976-0.151%813-16.120%
2025-09-29		26.660026.795826.59000026.6378-0.559%2,642-16.247%
2025-09-26		26.955226.955226.78760026.7876-0.653%2,730-16.715%
2025-09-25		26.950027.059826.88240026.9638+1.413%19,543-17.259%
2025-09-24		26.680226.800026.38000026.5882-0.921%51,747-16.091%
2025-09-23		26.789626.860026.68820026.8354-0.092%1,892-16.864%
2025-09-22		26.720626.950026.72060026.8600-0.408%6,221-16.940%
2025-09-19		26.934026.970026.92100026.9700+0.265%1,420-17.278%
2025-09-18		26.880026.900026.86000026.8988+0.077%1,244-17.059%
2025-09-17		26.840026.940026.84000026.8780-0.082%1,998-16.995%
2025-09-16		26.800027.000026.74100026.9000+0.674%2,808-17.063%
2025-09-15		26.741626.759626.68000026.7200-0.558%2,692-16.504%
2025-09-12		26.870026.870026.87000026.8700+0.074%103-16.971%
2025-09-11		26.920026.939826.77960026.8500-0.297%3,201-16.909%
2025-09-10		26.920026.960026.90020026.9300-0.480%1,190-17.156%
2025-09-09		27.060027.060027.00000027.0600+0.556%1,655-17.554%
2025-09-08		27.040027.040026.90000026.9104-1.174%6,100-17.095%
2025-09-05		27.060027.230027.06000027.2300-0.598%676-18.068%
2025-09-04		27.280227.520027.28020027.3938-0.096%1,259-18.558%
2025-09-03		27.560027.599827.42000027.4200-0.535%4,546-18.636%
2025-09-02		27.700027.700026.62000027.5674+0.758%4,551-19.071%
2025-08-29		27.160027.360027.14000027.3600+1.074%2,628-18.458%
2025-08-28		27.060027.069427.04000027.0694-0.331%1,894-17.582%
2025-08-27		27.260027.320027.15940027.1594+0.278%1,162-17.855%
2025-08-26		27.130027.130027.08000027.0840+0.150%393-17.627%
2025-08-25		26.780027.059826.78000027.0434+1.324%3,631-17.503%
2025-08-22		26.960026.960026.64000026.6900-1.334%1,377-16.411%
2025-08-21		27.100027.123026.96360027.0508+0.449%2,053-17.526%
2025-08-20		26.902026.960026.90000026.9300-0.227%2,621-17.156%
2025-08-19		26.880027.019826.88000026.9912+0.116%3,785-17.343%
2025-08-18		27.020027.060026.86020026.9600-0.065%4,435-17.248%
2025-08-15		26.977626.977626.97760026.9776-0.779%457-17.302%
2025-08-14		27.260027.260027.12000027.1894+0.219%3,524-17.946%
2025-08-13		27.140027.140027.06000027.1300-0.513%14,206-17.766%
2025-08-12		27.340027.340027.27000027.2700-0.980%846-18.188%
2025-08-11		27.580027.605427.54000027.5400+0.255%2,388-18.991%
2025-08-08		27.520027.580027.44000027.4700-0.290%4,402-18.784%
2025-08-07		27.580027.780027.55000027.5500-1.396%785-19.020%
2025-08-06		27.940027.980027.84000027.9400-0.136%7,090-20.150%
2025-08-05		28.040028.290627.94020027.9780-0.292%37,260-20.259%
2025-08-04		28.112028.160028.06000028.0600-1.399%980-20.492%
2025-08-01		28.480028.600028.42020028.4580-0.028%15,167-21.604%
2025-07-31		28.280028.477828.14000028.4660+1.411%13,981-21.626%
2025-07-30		27.940028.140027.91340028.0700+0.862%2,582-20.520%
2025-07-29		27.820027.880027.78000027.8300+0.144%1,178-19.835%
2025-07-28		27.660027.805027.66000027.7900+1.795%4,355-19.719%
2025-07-25		27.480027.499827.30000027.3000+0.303%2,625-18.278%
2025-07-24		27.220027.240027.08000027.2176+0.584%2,555-18.031%
2025-07-23		27.379827.379827.04020027.0596-2.382%2,990-17.552%
2025-07-22		27.860027.900027.72000027.7200-0.610%654-19.517%
2025-07-21		27.800027.890027.76000027.8900-0.499%613-20.007%
2025-07-18		27.800028.059427.80000028.0300+1.191%5,072-20.407%
2025-07-17		28.100028.100027.70000027.7000-1.036%7,374-19.458%
2025-07-16		28.200028.200027.99000027.9900-0.462%3,529-20.293%
2025-07-15		28.020028.120028.02000028.1200+1.097%3,248-20.661%
2025-07-14		27.940027.940027.81480027.8148+0.028%410-19.791%
2025-07-11		27.807027.807027.80700027.8070+0.916%219-19.768%
2025-07-10		27.600027.600027.55460027.5546+0.199%461-19.033%
2025-07-09		27.580027.640027.50000027.5000-0.614%215-18.873%
2025-07-08		27.880027.880027.67000027.6700-0.753%724-19.371%
2025-07-07		27.760027.982627.74000027.8800+0.978%5,280-19.978%
2025-07-03		27.640027.640027.60600027.6100-0.093%309-19.196%
2025-07-02		27.780027.780027.54000027.6358-0.160%646-19.271%
2025-07-01		27.770027.770027.64000027.6800+0.414%1,042-19.400%
2025-06-30		27.700027.720027.56600027.5660-0.247%34,963-19.067%
2025-06-27		27.660027.771627.52320027.6342-0.647%3,314-19.267%
2025-06-26		27.960027.980027.76000027.8142-1.046%11,957-19.789%
2025-06-25		28.120028.200028.10820028.1082-0.572%1,667-20.628%
2025-06-24		28.400028.420028.22840028.2700-1.635%5,737-21.082%
2025-06-23		29.080029.080028.66000028.7400-0.419%6,600-22.373%
2025-06-20		28.660028.861028.66000028.8610+0.777%2,462-22.698%
2025-06-18		28.580028.638428.58000028.6384+0.064%1,403-22.098%
2025-06-17		28.440028.680028.40000028.6200+1.238%11,362-22.048%
2025-06-16		28.080028.270027.94400028.2700-0.633%8,382-21.082%
2025-06-13		28.320228.460028.29680028.4500+1.935%2,200-21.582%
2025-06-12		28.080028.080027.91000027.9100-1.169%2,584-20.064%
2025-06-11		28.120028.240028.12000028.2400+0.248%2,924-20.999%
2025-06-10		28.140028.170028.14000028.17000.000%1,105-20.802%
2025-06-09		28.220228.220228.12120028.1700+0.463%969-20.802%
2025-06-06		28.187228.230028.04020028.0402-0.918%5,720-20.436%
2025-06-05		28.160028.360028.12000028.3000+0.254%6,829-21.166%
2025-06-04		28.300028.320028.21000028.2284-0.659%4,607-20.966%
2025-06-03		28.479628.479628.40200028.4156+0.818%1,291-21.487%
2025-06-02		28.400028.459828.18000028.1850-1.009%1,293-20.844%
2025-05-30		28.510028.640028.44000028.4724-0.093%1,238-21.643%
2025-05-29		28.518028.518028.49880028.4988-0.354%560-21.716%
2025-05-28		28.580028.650028.58000028.6000+1.124%1,279-21.993%
2025-05-27		28.320028.340028.28000028.2820-1.456%70,739-21.116%
2025-05-23		28.979228.979228.70000028.7000+0.070%2,060-22.265%
2025-05-22		29.040029.040028.68000028.6800+0.035%682-22.211%
2025-05-21		28.420028.699828.41000028.6700+1.093%50,226-22.183%
2025-05-20		28.610028.610028.36000028.3600-1.171%4,948-21.333%
2025-05-19		28.900028.900028.69600028.6960-0.809%4,882-22.254%
2025-05-16		28.980229.060028.92000028.9300-0.104%1,183-22.883%
2025-05-15		29.060029.060028.96000028.9600-0.652%2,334-22.963%
2025-05-14		29.120029.299829.12000029.1500+0.137%19,127-23.465%
2025-05-13		29.180229.210029.08000029.1100-0.240%55,000-23.360%
2025-05-12		29.300229.320029.18000029.1800-0.511%15,273-23.544%
2025-05-09		29.360029.360029.24200029.3300+0.035%2,928-23.935%
2025-05-08		29.380029.380029.30000029.3196+0.169%8,645-23.908%
2025-05-07		29.260029.400029.26000029.2700+0.236%10,354-23.779%
2025-05-06		29.190029.250029.14000029.2012-0.064%2,835-23.599%
2025-05-05		29.170029.240029.12000029.2200-0.034%4,300-23.648%
2025-05-02		29.319229.320029.20140029.2300-1.726%37,783-23.674%
2025-05-01		29.733029.782829.67000029.7434+0.214%3,365-24.992%
2025-04-30		29.800030.000029.65800029.6800+0.067%3,947-24.832%
2025-04-29		29.700029.720029.60000029.6600-0.101%1,313-24.781%
2025-04-28		29.850029.880029.69000029.6900-0.669%2,298-24.857%
2025-04-25		30.050030.090029.89000029.8900-0.300%1,545-25.360%
2025-04-24		30.339830.339829.98000029.9800-1.414%1,712-25.584%
2025-04-23		30.200030.460030.12000030.4100-0.383%21,017-26.636%
2025-04-22		30.580230.617230.45520030.5268-2.023%101,039-26.917%
2025-04-21		30.920031.420030.92000031.1572+0.588%7,657-28.395%
2025-04-17		30.793030.994830.79300030.9750-1.102%963-27.974%
2025-04-16		31.180031.398031.00000031.3200+0.360%3,845-28.768%
2025-04-15		31.180031.238431.05000031.2078-0.802%9,330-28.511%
2025-04-14		31.680031.680031.32000031.4600-1.038%11,262-29.085%
2025-04-11		32.580032.580031.78300031.7900-2.485%2,650-29.821%
2025-04-10		32.440033.220032.44000032.6000+1.860%10,198-31.564%
2025-04-09		34.500034.707031.92000032.0046-7.340%26,225-30.291%
2025-04-08		33.160034.700033.16000034.5400+0.349%55,147-35.408%
2025-04-07		34.680034.860033.26000034.4200+2.253%87,809-35.183%
2025-04-04		32.900033.661632.90000033.6616+6.524%8,963-33.723%
2025-04-03		31.340031.620031.18000031.6000+2.155%10,589-29.399%
2025-04-02		31.180031.180030.92040030.9334-0.279%6,594-27.877%
2025-04-01		31.120031.180030.99320031.0200-0.064%3,196-28.079%
2025-03-31		31.280031.320031.03000031.0400+0.846%10,659-28.125%
2025-03-28		30.660030.880030.66000030.7796+1.031%18,878-27.517%
2025-03-27		30.580030.580030.42000030.4656-0.206%6,987-26.770%
2025-03-26		30.360030.580030.30000030.5284+0.409%17,583-26.921%
2025-03-25		30.360030.440030.36000030.4040-0.607%999-26.621%
2025-03-24		30.660030.738030.46000030.5898+0.140%19,301-27.067%
2025-03-21		30.554030.610030.54700030.5470+0.715%1,222-26.965%
2025-03-20		30.440030.440030.33000030.3300+0.855%1,026-26.442%
2025-03-19		30.200030.260030.06300030.0730-0.355%2,791-25.814%
2025-03-18		30.160030.340030.10380030.1800-0.077%6,605-26.077%
2025-03-17		30.314830.320030.08000030.2034-0.972%24,690-26.134%
2025-03-14		30.760030.780030.50000030.5000-1.929%4,701-26.852%
2025-03-13		31.070031.120030.98000031.1000+0.829%10,628-28.264%
2025-03-12		30.882031.040030.80000030.8442-0.551%12,653-27.669%
2025-03-11		31.140031.200030.92000031.0150+0.242%5,745-28.067%
2025-03-10		30.740031.158830.70000030.9400+2.412%10,800-27.893%
2025-03-07		30.460030.539430.21140030.2114-1.003%3,810-26.154%
2025-03-06		30.400030.530030.19000030.5176+1.018%73,447-26.895%
2025-03-05		30.480030.500030.17000030.2100-2.201%4,287-26.150%
2025-03-04		31.016831.476830.61540030.8900-0.097%3,735-27.776%
2025-03-03		30.660031.065830.62000030.9200-1.314%7,213-27.846%
2025-02-28		31.341231.598031.30000031.3316+0.005%8,486-28.794%
2025-02-27		31.100031.330031.10000031.3300+1.178%16,293-28.790%
2025-02-26		30.919031.020030.76000030.9652-0.112%1,412-27.951%
2025-02-25		30.940031.065430.92200031.0000-0.800%6,910-28.032%
2025-02-24		31.160031.340031.09340031.2500+0.020%16,592-28.608%
2025-02-21		31.060031.280031.06000031.2436+0.591%12,539-28.593%
2025-02-20		31.080031.170231.04000031.0600-0.449%2,973-28.171%
2025-02-19		31.260031.260031.14000031.2000+1.102%3,025-28.494%
2025-02-18		30.900030.900230.81000030.8600-0.676%2,043-27.706%
2025-02-14		30.940031.070030.92000031.0700-0.098%3,017-28.194%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC