Dark

Check out our Dark Pool Levels

EFX
Equifax, Incorporated
stock NYSE

At Close

May 23, 2025 3:59:57 PM EDT

262.21USD-0.456%(-1.20)660,179

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-263.41)0

After-hours

May 23, 2025 4:14:30 PM EDT

259.71USD-0.953%(-2.50)3,299

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
879	630	819	1,520

EFX Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

EFX Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

EFX Jun 20, 2025 Exp. - Max Pain @ $260.00

Puts

Calls

EFX Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0	0%	0			EFX250620C00340000
330 C	0	0%	0			EFX250620C00330000
320 C	0	0%	0			EFX250620C00320000
310 C	0.30	-55.88%	2	5	05-21	EFX250620C00310000
300 C	0.65	-59.38%	35	25	05-21	EFX250620C00300000
290 C	1.10	-8.33%	1	67	05-22	EFX250620C00290000
280 C	2.61	-1.88%	2	274	05-22	EFX250620C00280000
270 C	5.30	+8.16%	9	259	05-22	EFX250620C00270000
260 C	11.00	+22.22%	52	762	05-22	EFX250620C00260000
250 C	14.00	-17.65%	1	66	05-22	EFX250620C00250000
240 C	18.46	+30.92%	1	49	04-23	EFX250620C00240000
230 C	49.82	+58.26%	1	1	05-20	EFX250620C00230000
220 C	15.27	0%	2	1	04-21	EFX250620C00220000
210 C	0	0%	0			EFX250620C00210000
200 C	0	0%	0			EFX250620C00200000
195 C	0	0%	0			EFX250620C00195000
190 C	0	0%	0			EFX250620C00190000
185 C	0	0%	0			EFX250620C00185000
180 C	0	0%	0			EFX250620C00180000
175 C	0	0%	0			EFX250620C00175000
170 C	0	0%	0			EFX250620C00170000
165 C	0	0%	0			EFX250620C00165000
160 C	0	0%	0			EFX250620C00160000
155 C	0	0%	0			EFX250620C00155000
150 C	0	0%	0			EFX250620C00150000
145 C	0	0%	0			EFX250620C00145000
140 C	0	0%	0			EFX250620C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			EFX250620P00340000
330 P	0	0%	0			EFX250620P00330000
320 P	0	0%	0			EFX250620P00320000
310 P	0	0%	0			EFX250620P00310000
300 P	56.60	0%	50	0	04-22	EFX250620P00300000
290 P	15.45	-22.24%	2	1	05-16	EFX250620P00290000
280 P	22.00	-5.98%	3	222	05-22	EFX250620P00280000
270 P	16.00	+171.19%	409	596	05-21	EFX250620P00270000
260 P	7.00	-29.29%	27	332	05-22	EFX250620P00260000
250 P	5.20	-25.71%	5	988	05-22	EFX250620P00250000
240 P	2.85	-18.57%	4	115	05-22	EFX250620P00240000
230 P	1.40	-37.78%	4	47	05-22	EFX250620P00230000
220 P	1.47	+539.13%	1	27	05-21	EFX250620P00220000
210 P	0.63	-8.70%	1	3	05-21	EFX250620P00210000
200 P	0.21	-47.50%	2	5	05-22	EFX250620P00200000
195 P	0	0%	0			EFX250620P00195000
190 P	0	0%	0			EFX250620P00190000
185 P	1.00	0%	1	1	05-20	EFX250620P00185000
180 P	3.90	0%	1	1	04-21	EFX250620P00180000
175 P	0	0%	0			EFX250620P00175000
170 P	0.10	-96.00%	1	1	04-23	EFX250620P00170000
165 P	0	0%	0			EFX250620P00165000
160 P	0	0%	0			EFX250620P00160000
155 P	0	0%	0			EFX250620P00155000
150 P	0	0%	0			EFX250620P00150000
145 P	0	0%	0			EFX250620P00145000
140 P	0	0%	0			EFX250620P00140000

Share