Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EFX
Equifax, Incorporated
stock NYSE

At Close
Jul 25, 2025 3:59:59 PM EDT
246.34USD+0.146%(+0.36)968,801
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2025 9:05:30 AM EDT
246.50USD+0.211%(+0.52)0
After-hours
Jul 25, 2025 4:00:30 PM EDT
246.26USD-0.032%(-0.08)1,984
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
68774209941


EFX Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

EFX Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

EFX Aug 15, 2025 Exp. - Max Pain @ $250.00

Puts
Calls


EFX Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390 C00%0EFX250815C00390000
380 C00%0EFX250815C00380000
370 C00%0EFX250815C00370000
360 C00%0EFX250815C00360000
350 C00%0EFX250815C00350000
340 C0.100%1107-18EFX250815C00340000
330 C0.05-86.11%1207-22EFX250815C00330000
320 C0.01-95.00%91907-22EFX250815C00320000
310 C0.40-34.43%131307-21EFX250815C00310000
300 C0.25+25.00%14907-24EFX250815C00300000
290 C0.29-6.45%14007-24EFX250815C00290000
280 C0.24+4.35%427107-23EFX250815C00280000
270 C0.65-13.33%321307-24EFX250815C00270000
260 C2.30+15.58%218107-24EFX250815C00260000
250 C6.30+21.15%548507-24EFX250815C00250000
240 C11.49+14.90%25507-24EFX250815C00240000
230 C18.60-44.34%81007-23EFX250815C00230000
220 C27.75+26.14%3307-23EFX250815C00220000
210 C00%0EFX250815C00210000
200 C00%0EFX250815C00200000
195 C00%0EFX250815C00195000
190 C00%0EFX250815C00190000
185 C00%0EFX250815C00185000
180 C00%0EFX250815C00180000
175 C00%0EFX250815C00175000
170 C00%0EFX250815C00170000
165 C00%0EFX250815C00165000
160 C00%0EFX250815C00160000
Puts
StrikePriceChangeVolOILastContract Name
390 P00%0EFX250815P00390000
380 P00%0EFX250815P00380000
370 P00%0EFX250815P00370000
360 P00%0EFX250815P00360000
350 P00%0EFX250815P00350000
340 P00%0EFX250815P00340000
330 P00%0EFX250815P00330000
320 P00%0EFX250815P00320000
310 P00%0EFX250815P00310000
300 P00%0EFX250815P00300000
290 P34.800%232306-27EFX250815P00290000
280 P38.89+60.44%125607-22EFX250815P00280000
270 P28.40+85.86%21107-22EFX250815P00270000
260 P14.00-20.00%34307-24EFX250815P00260000
250 P7.50-9.64%97607-24EFX250815P00250000
240 P3.70+2.78%819107-24EFX250815P00240000
230 P1.50-16.67%1232507-24EFX250815P00230000
220 P0.55-27.63%137507-24EFX250815P00220000
210 P0.39-2.50%21207-23EFX250815P00210000
200 P0.27+440.00%32107-24EFX250815P00200000
195 P1.050%2106-20EFX250815P00195000
190 P0.43-59.81%6407-22EFX250815P00190000
185 P0.25+400.00%1707-22EFX250815P00185000
180 P00%0EFX250815P00180000
175 P00%0EFX250815P00175000
170 P00%0EFX250815P00170000
165 P00%0EFX250815P00165000
160 P0.750%5507-22EFX250815P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC