Dark

EETH
ProShares Ether ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:03 PM EDT

23.34USD+0.560%(+0.13)9,745

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:21:30 AM EDT

23.05USD-0.689%(-0.16)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

23.33USD-0.043%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	117	31	25

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.69	+25.45%	4	6	07-27	EETH270115C00040000
38 C	0.75	-70.00%	1	2	06-04	EETH270115C00038000
37 C	0	0%	0			EETH270115C00037000
36 C	0.85	0%	1	1	06-08	EETH270115C00036000
35 C	1.45	-52.46%	1	8	06-02	EETH270115C00035000
34 C	0	0%	0			EETH270115C00034000
33 C	1.00	-1.96%	1	19	07-27	EETH270115C00033000
32 C	0.05	-96.00%	3	3	07-22	EETH270115C00032000
31 C	0	0%	0			EETH270115C00031000
30 C	1.20	-20.00%	25	58	08-04	EETH270115C00030000
29 C	0	0%	0			EETH270115C00029000
28 C	1.10	-26.67%	1	3	06-29	EETH270115C00028000
27 C	2.40	+33.33%	1	2	07-21	EETH270115C00027000
26 C	3.50	0%	2	2	06-02	EETH270115C00026000
25 C	2.16	-12.20%	2	7	07-13	EETH270115C00025000
24 C	3.68	+60.00%	3	6	07-21	EETH270115C00024000
23 C	5.40	+1.89%	1	2	05-29	EETH270115C00023000
22 C	3.42	-6.30%	1	3	07-08	EETH270115C00022000
21 C	0	0%	0			EETH270115C00021000
20 C	7.10	-16.47%	1	2	05-29	EETH270115C00020000
19 C	7.60	0%	1	1	05-28	EETH270115C00019000
18 C	6.10	-26.51%	1	3	06-04	EETH270115C00018000
17 C	0	0%	0			EETH270115C00017000
16 C	0	0%	0			EETH270115C00016000
15 C	8.40	-20.00%	1	5	08-05	EETH270115C00015000
12 C	0	0%	0			EETH270115C00012000
11 C	11.10	0%	1	1	07-07	EETH270115C00011000
10 C	0	0%	0			EETH270115C00010000
9 C	0	0%	0			EETH270115C00009000
8 C	0	0%	0			EETH270115C00008000
7 C	0	0%	0			EETH270115C00007000
6 C	0	0%	0			EETH270115C00006000
5 C	0	0%	0			EETH270115C00005000
4 C	0	0%	0			EETH270115C00004000
3 C	0	0%	0			EETH270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	18.85	-4.65%	1	26	06-22	EETH270115P00040000
38 P	0	0%	0			EETH270115P00038000
37 P	0	0%	0			EETH270115P00037000
36 P	0	0%	0			EETH270115P00036000
35 P	0	0%	0			EETH270115P00035000
34 P	0	0%	0			EETH270115P00034000
33 P	0	0%	0			EETH270115P00033000
32 P	0	0%	0			EETH270115P00032000
31 P	0	0%	0			EETH270115P00031000
30 P	8.80	0%	2	0	07-10	EETH270115P00030000
29 P	0	0%	0			EETH270115P00029000
28 P	0	0%	0			EETH270115P00028000
27 P	0	0%	0			EETH270115P00027000
26 P	5.20	+13.04%	2	3	08-04	EETH270115P00026000
25 P	4.70	-12.96%	1	2	08-03	EETH270115P00025000
24 P	0	0%	0			EETH270115P00024000
23 P	0	0%	0			EETH270115P00023000
22 P	0	0%	0			EETH270115P00022000
21 P	2.35	0%	1	1	08-04	EETH270115P00021000
20 P	0	0%	0			EETH270115P00020000
19 P	0	0%	0			EETH270115P00019000
18 P	0	0%	0			EETH270115P00018000
17 P	0	0%	0			EETH270115P00017000
16 P	0	0%	0			EETH270115P00016000
15 P	1.50	+100.00%	1	2	06-22	EETH270115P00015000
12 P	0	0%	0			EETH270115P00012000
11 P	0	0%	0			EETH270115P00011000
10 P	0.15	-25.00%	14	15	08-05	EETH270115P00010000
9 P	0	0%	0			EETH270115P00009000
8 P	0	0%	0			EETH270115P00008000
7 P	0	0%	0			EETH270115P00007000
6 P	0	0%	0			EETH270115P00006000
5 P	0.09	-40.00%	2	7	08-06	EETH270115P00005000
4 P	0	0%	0			EETH270115P00004000
3 P	0	0%	0			EETH270115P00003000

.dark-mode .h45MB7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h45MB7{ color: #333333; background-color: white; border: 2px solid #333333; }EETHProShares Ether ETFstock NYSE ETF