Dark

EETH
ProShares Ether ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:03 PM EDT

23.34USD+0.560%(+0.13)9,745

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:21:30 AM EDT

23.05USD-0.689%(-0.16)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

23.33USD-0.043%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
187	132	38	373

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.75	-16.67%	1	17	05-21	EETH261016C00040000
35 C	0.40	+100.00%	5	98	07-14	EETH261016C00035000
34 C	3.20	-8.57%	1	1	04-21	EETH261016C00034000
33 C	0	0%	0			EETH261016C00033000
32 C	0.60	-81.93%	1	2	06-08	EETH261016C00032000
31 C	0.65	-82.29%	1	2	06-08	EETH261016C00031000
30 C	0.75	-69.14%	4	2	06-08	EETH261016C00030000
29 C	0.70	-48.15%	1	2	07-22	EETH261016C00029000
28 C	0	0%	0			EETH261016C00028000
27 C	0	0%	0			EETH261016C00027000
26 C	1.56	-30.97%	1	1	06-04	EETH261016C00026000
25 C	1.30	-77.97%	3	5	07-10	EETH261016C00025000
24 C	1.95	-22.00%	2	2	06-08	EETH261016C00024000
23 C	0	0%	0			EETH261016C00023000
22 C	3.80	+1.88%	1	6	07-21	EETH261016C00022000
21 C	2.05	0%	1	1	06-25	EETH261016C00021000
20 C	6.10	-36.92%	1	100	05-29	EETH261016C00020000
19 C	2.25	0%	1	1	06-26	EETH261016C00019000
18 C	12.50	0%	1	1	05-05	EETH261016C00018000
17 C	10.30	0%	2	1	03-10	EETH261016C00017000
16 C	0	0%	0			EETH261016C00016000
15 C	11.80	0%	152	77	03-10	EETH261016C00015000
12 C	0	0%	0			EETH261016C00012000
11 C	0	0%	0			EETH261016C00011000
10 C	0	0%	0			EETH261016C00010000
9 C	0	0%	0			EETH261016C00009000
8 C	0	0%	0			EETH261016C00008000
7 C	0	0%	0			EETH261016C00007000
6 C	0	0%	0			EETH261016C00006000
5 C	0	0%	0			EETH261016C00005000
4 C	0	0%	0			EETH261016C00004000
3 C	0	0%	0			EETH261016C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	18.85	+30.00%	1	1	06-22	EETH261016P00040000
35 P	10.51	+17.69%	2	21	05-19	EETH261016P00035000
34 P	0	0%	0			EETH261016P00034000
33 P	7.90	0%	1	1	04-28	EETH261016P00033000
32 P	0	0%	0			EETH261016P00032000
31 P	0	0%	0			EETH261016P00031000
30 P	0	0%	0			EETH261016P00030000
29 P	4.40	0%	1	1	05-05	EETH261016P00029000
28 P	7.30	0%	1	1	03-06	EETH261016P00028000
27 P	4.30	0%	1	1	05-21	EETH261016P00027000
26 P	3.90	+2.63%	1	4	04-30	EETH261016P00026000
25 P	2.60	-16.67%	4	8	05-05	EETH261016P00025000
24 P	0	0%	0			EETH261016P00024000
23 P	0	0%	0			EETH261016P00023000
22 P	2.05	-47.44%	1	2	04-27	EETH261016P00022000
21 P	1.92	0%	2	2	05-27	EETH261016P00021000
20 P	0.95	-56.82%	40	91	07-21	EETH261016P00020000
19 P	1.63	-34.80%	40	66	07-14	EETH261016P00019000
18 P	1.46	-18.44%	50	51	04-09	EETH261016P00018000
17 P	1.23	-40.87%	40	43	07-14	EETH261016P00017000
16 P	0.38	0%	1	1	05-28	EETH261016P00016000
15 P	1.00	+53.85%	3	117	06-26	EETH261016P00015000
12 P	0	0%	0			EETH261016P00012000
11 P	0	0%	0			EETH261016P00011000
10 P	0	0%	0			EETH261016P00010000
9 P	0	0%	0			EETH261016P00009000
8 P	0	0%	0			EETH261016P00008000
7 P	0	0%	0			EETH261016P00007000
6 P	0	0%	0			EETH261016P00006000
5 P	0	0%	0			EETH261016P00005000
4 P	0	0%	0			EETH261016P00004000
3 P	0	0%	0			EETH261016P00003000

.dark-mode .xmzT3s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xmzT3s{ color: #333333; background-color: white; border: 2px solid #333333; }EETHProShares Ether ETFstock NYSE ETF