Dark

EET
ProShares Ultra MSCI Emerging Markets
stock NYSE ETF

Aug 7, 2026 3:51:00 PM EDT

102.98USD-1.179%(-1.23)2,184

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	104.5000	104.760000	104.1200	104.2087	-2.599%	2,184	0.000%
2026-08-05	107.6700	108.090000	106.7600	106.9897	+0.244%	6,679	-2.599%
2026-08-04	106.1000	107.860000	106.0300	106.7290	+4.457%	9,881	-2.361%
2026-08-03	100.0500	102.175200	99.4650	102.1752	+0.670%	8,686	+1.990%
2026-07-31	104.3800	104.380000	99.7400	101.4952	-0.525%	2,637	+2.674%
2026-07-30	96.8500	103.470000	96.8500	102.0311	+10.361%	3,264	+2.134%
2026-07-29	94.8700	96.870000	92.4522	92.4522	-5.122%	8,650	+12.716%
2026-07-28	94.3000	97.980000	94.2701	97.4428	-2.809%	3,002	+6.943%
2026-07-27	102.5300	102.530000	98.3900	100.2591	+0.852%	13,516	+3.939%
2026-07-24	100.1500	101.848200	99.4123	99.4123	-3.762%	2,444	+4.825%
2026-07-23	103.1200	103.439900	103.1200	103.2984	-1.428%	2,757	+0.881%
2026-07-22	103.4700	105.689900	103.4700	104.7951	-1.134%	1,364	-0.560%
2026-07-21	104.9700	106.190000	104.9700	105.9967	+5.838%	4,288	-1.687%
2026-07-20	101.8000	101.800000	100.0600	100.1504	-0.435%	19,594	+4.052%
2026-07-17	96.2500	101.120000	95.5700	100.5876	-1.820%	9,737	+3.600%
2026-07-16	103.6300	103.645000	102.1200	102.4519	-4.456%	25,130	+1.715%
2026-07-15	107.5000	107.705000	104.6500	107.2300	+0.025%	10,557	-2.818%
2026-07-14	106.6000	107.370000	105.9500	107.2030	+3.471%	38,584	-2.793%
2026-07-13	106.0700	106.070000	103.2200	103.6069	-7.036%	8,847	+0.581%
2026-07-10	110.0000	111.448600	109.8500	111.4486	+0.351%	36,811	-6.496%
2026-07-09	111.7100	111.710000	110.0000	111.0590	+1.439%	5,500	-6.168%
2026-07-08	105.7700	109.530000	105.3235	109.4838	+1.318%	9,521	-4.818%
2026-07-07	109.0700	109.435000	106.8700	108.0600	-5.772%	15,362	-3.564%
2026-07-06	113.1300	115.705000	113.1300	114.6787	+6.964%	44,536	-9.130%
2026-07-02	111.8100	111.810000	105.4700	107.2124	-3.295%	5,709	-2.802%
2026-07-01	113.6100	113.890000	110.8658	110.8658	-5.702%	63,072	-6.005%
2026-06-30	114.6500	117.580000	114.6500	117.5699	+3.226%	15,828	-11.364%
2026-06-29	110.9900	113.895600	110.9000	113.8956	+0.340%	27,508	-8.505%
2026-06-26	109.5100	114.130000	109.5100	113.5100	-1.913%	7,373	-8.194%
2026-06-25	117.3900	117.440400	113.7700	115.7237	+2.141%	4,380	-9.950%
2026-06-24	113.3100	114.265000	111.3301	113.2981	-0.603%	3,346	-8.023%
2026-06-23	114.9400	116.730000	113.2501	113.9858	-10.847%	7,297	-8.577%
2026-06-22	128.8100	129.020000	127.6501	127.8542	+0.678%	4,828	-18.494%
2026-06-18	125.0000	127.130000	125.0000	126.9927	+6.587%	3,829	-17.941%
2026-06-17	123.5570	123.557000	119.0100	119.1442	-0.199%	3,002	-12.536%
2026-06-16	121.6400	122.205000	119.3700	119.3813	-3.270%	2,937	-12.709%
2026-06-15	122.5900	123.450000	122.3900	123.4164	+7.172%	6,918	-15.563%
2026-06-12	114.0000	116.000000	114.0000	115.1574	+0.876%	13,789	-9.508%
2026-06-11	108.7100	114.157600	107.6801	114.1576	+8.463%	7,261	-8.715%
2026-06-10	109.1300	109.940000	105.2500	105.2500	-3.330%	5,640	-0.989%
2026-06-09	113.8500	113.850000	104.1400	108.8752	-0.055%	17,644	-4.286%
2026-06-08	110.1400	110.140000	107.8910	108.9348	+3.807%	4,741	-4.338%
2026-06-05	112.9100	112.910000	104.4900	104.9400	-13.206%	12,702	-0.697%
2026-06-04	118.7100	121.330000	117.5900	120.9071	-2.306%	3,333	-13.811%
2026-06-03	125.0000	125.000000	123.7612	123.7612	-2.524%	1,341	-15.799%
2026-06-02	126.0000	126.966300	125.7800	126.9663	+1.903%	3,886	-17.924%
2026-06-01	122.2400	125.570000	121.5900	124.5951	+4.123%	91,751	-16.362%
2026-05-29	120.4600	123.525000	116.8600	119.6614	+0.463%	23,919	-12.914%
2026-05-28	115.6800	122.660000	115.6800	119.1100	+0.135%	23,471	-12.511%
2026-05-27	117.8100	119.150000	117.8100	118.9500	-0.126%	1,698	-12.393%
2026-05-26	118.1000	120.010000	117.4750	119.1000	+7.950%	29,539	-12.503%
2026-05-22	110.8000	111.500000	107.2300	110.3291	-0.585%	5,490	-5.547%
2026-05-21	108.4000	111.000000	107.8800	110.9779	+1.864%	1,686	-6.100%
2026-05-20	106.4200	109.140000	106.4200	108.9468	+3.550%	5,059	-4.349%
2026-05-19	97.7500	106.230000	97.7500	105.2116	-2.245%	11,049	-0.953%
2026-05-18	109.8400	109.840000	104.3200	107.6273	+0.197%	53,974	-3.176%
2026-05-15	108.0000	108.960000	106.5600	107.4162	-7.170%	34,322	-2.986%
2026-05-14	115.5000	116.360000	115.5000	115.7132	+0.378%	2,621	-9.942%
2026-05-13	115.6650	115.830000	99.2901	115.2776	+4.409%	3,202	-9.602%
2026-05-12	111.6900	114.350000	108.1100	110.4100	-6.551%	15,632	-5.617%
2026-05-11	117.8471	120.310000	117.7550	118.1500	+0.265%	16,909	-11.800%
2026-05-08	116.9500	117.838100	116.9500	117.8381	+3.744%	2,841	-11.566%
2026-05-07	117.2200	117.220000	113.3650	113.5859	-2.838%	8,035	-8.256%
2026-05-06	115.0000	118.645000	114.5600	116.9038	+5.642%	9,888	-10.859%
2026-05-05	109.1100	111.815000	108.9500	110.6600	+5.070%	23,992	-5.830%
2026-05-04	107.2600	107.600000	105.1500	105.3200	-0.350%	20,186	-1.055%
2026-05-01	105.6701	106.500000	105.2600	105.6900	+0.351%	7,212	-1.402%
2026-04-30	102.8650	105.320800	102.8600	105.3208	+4.413%	3,081	-1.056%
2026-04-29	101.3579	101.357900	100.8697	100.8697	-0.969%	464	+3.310%
2026-04-28	101.5000	101.920000	101.5000	101.8563	-2.062%	1,658	+2.310%
2026-04-27	104.7200	104.800000	103.7184	104.0004	-0.225%	1,532	+0.200%
2026-04-24	103.1000	104.420000	103.1000	104.2347	+4.417%	1,955	-0.025%
2026-04-23	101.4400	101.440000	99.2610	99.8253	-3.549%	2,407	+4.391%
2026-04-22	102.6700	105.000000	102.3100	103.4985	+3.836%	5,769	+0.686%
2026-04-21	103.2600	103.260000	99.6300	99.6745	-2.938%	7,799	+4.549%
2026-04-20	102.4762	104.988000	101.5100	102.6917	-1.665%	21,859	+1.477%
2026-04-17	103.5900	105.750000	103.5900	104.4300	+3.683%	11,236	-0.212%
2026-04-16	100.4100	101.430000	99.3700	100.7200	+0.861%	15,723	+3.464%
2026-04-15	101.4300	101.430000	99.0600	99.8600	-0.030%	7,505	+4.355%
2026-04-14	98.3300	100.000000	98.3300	99.8900	+3.933%	9,679	+4.323%
2026-04-13	92.9800	96.319900	92.9800	96.1100	+1.564%	27,748	+8.426%
2026-04-10	95.2800	95.360000	94.2200	94.6300	+0.799%	7,014	+10.122%
2026-04-09	91.9800	94.020000	91.6200	93.8803	+2.277%	3,950	+11.002%
2026-04-08	95.2100	95.210000	90.1000	91.7903	+8.001%	13,248	+13.529%
2026-04-07	82.6400	86.690000	82.6400	84.9906	+0.506%	3,433	+22.612%
2026-04-06	84.4510	84.563100	81.9618	84.5631	+2.146%	4,179	+23.232%
2026-04-02	83.5700	83.910000	82.0410	82.7868	-2.432%	10,759	+25.876%
2026-04-01	84.8400	86.510000	83.9950	84.8500	+1.301%	24,121	+22.815%
2026-03-31	78.4950	83.820000	78.4950	83.7600	+7.495%	15,360	+24.413%
2026-03-30	80.1200	80.120000	77.1700	77.9200	-2.178%	13,313	+33.738%
2026-03-27	79.4650	81.240000	78.9899	79.6549	-0.569%	2,438	+30.825%
2026-03-26	82.0000	82.830000	80.1000	80.1109	-6.591%	4,984	+30.081%
2026-03-25	86.0300	86.560000	85.4300	85.7635	+2.679%	2,671	+21.507%
2026-03-24	83.7900	83.950000	82.9100	83.5257	-2.846%	3,757	+24.762%
2026-03-23	84.5800	87.030000	84.5800	85.9726	+6.014%	7,603	+21.212%
2026-03-20	82.6000	83.630000	80.6401	81.0953	-6.804%	11,820	+28.502%
2026-03-19	85.2000	87.780000	84.9900	87.0161	-0.216%	5,730	+19.758%
2026-03-18	89.1800	89.470000	87.1600	87.2045	-3.721%	3,879	+19.499%
2026-03-17	91.3650	91.365000	90.2798	90.5750	+1.150%	4,291	+15.052%
2026-03-16	88.3700	94.210000	88.3700	89.5450	+5.783%	8,872	+16.376%
2026-03-13	87.3200	88.012500	84.4900	84.6496	-0.658%	11,372	+23.106%
2026-03-12	88.0000	88.000000	84.1665	85.2100	-6.497%	69,942	+22.296%
2026-03-11	90.5000	91.480000	90.1000	91.1306	+0.508%	59,457	+14.351%
2026-03-10	90.4700	94.129900	90.2700	90.6700	+0.711%	16,921	+14.932%
2026-03-09	84.2500	90.030000	83.3350	90.0300	+4.259%	40,013	+15.749%
2026-03-06	84.8600	87.540000	84.8600	86.3519	-1.289%	11,430	+20.679%
2026-03-05	89.1700	89.590000	85.5600	87.4799	-4.841%	91,838	+19.123%
2026-03-04	90.2700	93.050000	90.1700	91.9300	+1.986%	7,404	+13.357%
2026-03-03	88.5500	91.100000	84.7490	90.1400	-10.050%	34,011	+15.608%
2026-03-02	97.6500	100.960000	97.6500	100.2116	-3.233%	22,959	+3.989%
2026-02-27	102.6500	105.790000	102.5900	103.5600	-0.630%	7,026	+0.626%
2026-02-26	106.0000	106.000000	102.8400	104.2161	-1.942%	8,464	-0.007%
2026-02-25	106.4000	106.639400	105.6200	106.2800	+2.133%	8,851	-1.949%
2026-02-24	102.9100	104.820000	102.4700	104.0600	+3.138%	5,959	+0.143%
2026-02-23	102.2800	102.810000	100.5000	100.8936	-2.178%	18,127	+3.286%
2026-02-20	98.9600	103.250000	98.9600	103.1400	+4.303%	24,848	+1.036%
2026-02-19	98.4200	98.884900	98.0506	98.8849	-0.678%	7,933	+5.384%
2026-02-18	99.2700	100.610000	99.2500	99.5600	+1.086%	5,043	+4.669%
2026-02-17	98.2900	102.080000	96.4200	98.4906	-0.705%	13,915	+5.806%
2026-02-13	98.2700	99.389000	96.8600	99.1900	+0.598%	5,034	+5.060%
2026-02-12	101.8650	101.865000	98.2800	98.6000	-2.211%	12,262	+5.688%
2026-02-11	99.5100	101.113500	98.4900	100.8291	+3.094%	4,785	+3.352%
2026-02-10	98.2900	98.440000	97.8029	97.8029	+0.156%	6,287	+6.550%
2026-02-09	96.1800	97.820000	96.1800	97.6509	+1.466%	42,332	+6.716%
2026-02-06	93.7000	97.133100	93.7000	96.2400	+5.561%	34,281	+8.280%
2026-02-05	91.5700	92.770000	89.3100	91.1700	-1.165%	5,931	+14.302%
2026-02-04	95.9100	95.910000	92.0600	92.2451	-2.713%	6,283	+12.969%
2026-02-03	95.9600	95.960000	93.5250	94.8173	+1.039%	9,125	+9.905%
2026-02-02	91.3300	94.137500	91.3300	93.8422	+0.581%	20,878	+11.047%
2026-01-30	95.1371	95.785000	92.6350	93.3000	-4.307%	16,696	+11.692%
2026-01-29	98.9553	98.955300	95.0900	97.4992	-1.196%	9,028	+6.882%
2026-01-28	98.9700	99.030000	97.4400	98.6797	+1.231%	12,924	+5.603%
2026-01-27	96.3000	98.055000	96.0000	97.4800	+4.168%	21,321	+6.903%
2026-01-26	93.3300	94.215000	93.3300	93.5800	+0.140%	17,109	+11.358%
2026-01-23	91.9000	93.560000	91.9000	93.4496	+1.205%	6,534	+11.513%
2026-01-22	92.0900	92.855000	89.7600	92.3371	+1.682%	5,838	+12.857%
2026-01-21	90.5050	92.150000	89.8350	90.8100	+3.172%	26,251	+14.755%
2026-01-20	88.6500	89.110000	88.0050	88.0178	-1.770%	7,563	+18.395%
2026-01-16	90.0700	90.070000	87.8300	89.6037	-0.907%	4,041	+16.300%
2026-01-15	90.9400	91.300000	90.4240	90.4240	+1.182%	5,552	+15.245%
2026-01-14	89.4300	89.430000	88.5300	89.3676	+0.696%	50,132	+16.607%
2026-01-13	89.5200	89.520000	88.5690	88.7500	-1.409%	3,055	+17.418%
2026-01-12	87.9700	90.018000	87.8000	90.0180	+2.860%	7,692	+15.764%
2026-01-09	86.8000	87.525000	86.8000	87.5151	+0.950%	7,443	+19.075%
2026-01-08	86.7037	86.703700	86.5500	86.6919	-0.026%	1,724	+20.206%
2026-01-07	87.5800	87.580000	86.7100	86.7144	-1.450%	6,364	+20.175%
2026-01-06	88.1300	88.420000	87.9310	87.9901	+1.400%	14,290	+18.432%
2026-01-05	85.5200	86.920000	85.3600	86.7750	+2.264%	99,888	+20.091%
2026-01-02	84.1800	84.860000	83.9900	84.8538	+5.242%	5,458	+22.810%
2025-12-31	80.8800	80.909900	80.3050	80.6273	-0.656%	7,656	+29.247%
2025-12-30	80.7400	81.240000	80.7400	81.1594	+1.018%	3,910	+28.400%
2025-12-29	80.2200	80.490000	79.7900	80.3419	-0.579%	14,813	+29.707%
2025-12-26	80.4800	80.950000	80.4587	80.8100	+1.451%	8,126	+28.955%
2025-12-24	79.6500	79.779900	79.6500	79.6541	-0.359%	1,282	+30.827%
2025-12-23	79.7600	79.940900	79.7600	79.9409	+1.108%	927	+30.357%
2025-12-22	78.8000	79.100000	78.7600	79.0649	+0.964%	16,405	+31.801%
2025-12-19	78.3390	78.599900	78.1210	78.3100	+1.926%	11,622	+33.072%
2025-12-18	77.0100	77.505100	76.8300	76.8301	+2.323%	6,557	+35.635%
2025-12-17	76.7700	76.770000	75.0600	75.0855	-1.501%	1,228	+38.787%
2025-12-16	76.0300	76.410000	76.0300	76.2300	-1.366%	8,063	+36.703%
2025-12-15	78.3600	78.360000	77.2859	77.2859	-0.409%	35,893	+34.835%
2025-12-12	79.6000	79.600000	77.4200	77.6032	-2.387%	1,338	+34.284%
2025-12-11	79.4252	79.501100	79.4252	79.5011	-1.019%	726	+31.078%
2025-12-10	79.6800	80.319400	79.6500	80.3194	+2.141%	697	+29.743%
2025-12-09	78.5000	78.636000	78.5000	78.6360	-0.245%	688	+32.520%
2025-12-08	79.4300	79.430000	78.6550	78.8288	-0.503%	29,985	+32.196%
2025-12-05	79.9100	79.910000	79.2271	79.2271	+1.352%	454	+31.532%
2025-12-04	78.1700	78.170000	77.8000	78.1700	+0.097%	10,233	+33.310%
2025-12-03	77.7500	78.106900	77.7500	78.0944	+0.121%	5,788	+33.439%
2025-12-02	78.1600	78.319900	77.8000	78.0000	-0.051%	15,243	+33.601%
2025-12-01	78.3900	78.390000	77.6500	78.0395	-0.092%	17,899	+33.533%
2025-11-28	77.7800	78.111600	77.7800	78.1116	+0.183%	1,236	+33.410%
2025-11-26	78.0290	78.120000	77.9450	77.9687	+1.575%	5,050	+33.655%
2025-11-25	76.1100	76.950000	76.1100	76.7599	+0.556%	6,114	+35.759%
2025-11-24	74.6200	76.335500	74.6200	76.3355	+2.148%	76,312	+36.514%
2025-11-21	73.5804	75.360000	73.1500	74.7300	-0.120%	2,969	+39.447%
2025-11-20	75.9294	75.929400	74.8197	74.8197	-3.072%	3,000	+39.280%
2025-11-19	77.6590	77.659000	76.8900	77.1909	-0.434%	3,934	+35.001%
2025-11-18	76.9200	77.945000	76.8900	77.5275	-0.987%	4,536	+34.415%
2025-11-17	78.9800	79.830000	77.9004	78.3000	-2.312%	5,070	+33.089%
2025-11-14	79.2300	80.810000	79.2300	80.1531	+0.041%	1,106	+30.012%
2025-11-13	82.3190	82.319000	80.0800	80.1199	-2.368%	4,018	+30.066%
2025-11-12	81.9150	82.063200	81.9150	82.0632	-0.116%	788	+26.986%
2025-11-11	82.1050	82.269000	82.1050	82.1583	+0.317%	1,802	+26.839%
2025-11-10	81.3400	81.989000	81.0000	81.8988	+3.652%	55,037	+27.241%
2025-11-07	77.8004	79.013400	77.8004	79.0134	-0.887%	1,736	+31.887%
2025-11-06	79.9510	80.191000	79.2800	79.7205	-1.448%	5,648	+30.718%
2025-11-05	80.1975	81.112600	80.1500	80.8919	+1.905%	2,479	+28.825%
2025-11-04	80.7006	80.759000	78.4700	79.3800	-3.867%	12,298	+31.278%
2025-11-03	82.4500	82.690000	82.0200	82.5730	+1.348%	31,335	+26.202%
2025-10-31	81.3300	81.559000	80.8996	81.4749	-0.477%	1,249	+27.903%
2025-10-30	82.3300	82.480000	80.5100	81.8652	-2.049%	5,957	+27.293%
2025-10-29	84.1800	84.460000	83.3200	83.5781	+0.975%	2,767	+24.684%
2025-10-28	82.1500	82.798900	82.1499	82.7712	+0.168%	6,676	+25.900%
2025-10-27	82.9700	82.970000	82.2700	82.6320	+1.908%	26,236	+26.112%
2025-10-24	81.2600	81.260000	80.9600	81.0848	+1.261%	3,989	+28.518%
2025-10-23	79.4000	80.260000	79.4000	80.0750	+1.756%	1,748	+30.139%
2025-10-22	79.2900	79.740000	78.1400	78.6929	-0.323%	14,533	+32.425%
2025-10-21	79.2800	79.280000	78.9481	78.9481	-2.144%	87,583	+31.996%
2025-10-20	79.8310	80.678000	79.8310	80.6780	+2.800%	2,410	+29.166%
2025-10-17	77.5000	78.769000	77.5000	78.4808	-0.124%	1,466	+32.782%
2025-10-16	79.0300	79.030000	78.4150	78.5785	+1.298%	2,583	+32.617%
2025-10-15	78.0500	78.050000	77.5713	77.5713	+3.357%	1,273	+34.339%
2025-10-14	73.9800	75.235000	73.9800	75.0516	-1.911%	1,408	+38.849%
2025-10-13	76.3600	76.809100	76.3500	76.5135	+5.693%	113,906	+36.196%
2025-10-10	78.0000	78.000000	72.1100	72.3925	-7.213%	4,417	+43.950%
2025-10-09	78.4080	78.408000	77.7900	78.0200	-2.113%	3,469	+33.567%
2025-10-08	79.1800	79.704100	79.1500	79.7041	+1.567%	1,953	+30.744%
2025-10-07	80.4600	80.460000	78.4110	78.4745	-1.630%	9,939	+32.793%
2025-10-06	79.2700	79.949000	79.2700	79.7750	+0.978%	86,465	+30.628%
2025-10-03	79.4300	79.430000	78.8900	79.0021	+0.489%	14,769	+31.906%
2025-10-02	79.1500	79.150000	78.1300	78.6177	+0.951%	1,334	+32.551%
2025-10-01	77.6900	77.921000	77.4750	77.8769	+1.400%	6,228	+33.812%
2025-09-30	76.5700	76.820000	76.3150	76.8016	+0.954%	1,223	+35.686%
2025-09-29	76.1300	76.390000	76.0762	76.0762	+1.838%	82,786	+36.979%
2025-09-26	74.0600	74.703000	74.0600	74.7030	-0.575%	2,168	+39.497%
2025-09-25	75.1100	75.198500	74.4200	75.1353	-1.046%	2,602	+38.695%
2025-09-24	76.2600	76.530000	75.9298	75.9298	-1.155%	2,010	+37.243%
2025-09-23	77.4396	77.439600	76.7950	76.8170	+0.076%	4,630	+35.658%
2025-09-22	76.0300	76.758400	76.0000	76.7584	+1.038%	34,592	+35.762%
2025-09-19	75.8200	76.240000	75.8200	75.9700	-0.490%	5,587	+37.171%
2025-09-18	75.8900	78.680000	75.6810	76.3440	-0.607%	15,353	+36.499%
2025-09-17	76.6800	77.560000	76.6800	76.8099	+0.849%	7,244	+35.671%
2025-09-16	76.2450	76.245000	76.1631	76.1631	+1.533%	338	+36.823%
2025-09-15	74.9000	75.071000	74.7899	75.0128	+1.293%	85,469	+38.921%
2025-09-12	74.0700	74.070000	74.0535	74.0554	+0.010%	867	+40.717%
2025-09-11	74.0700	74.070000	74.0478	74.0478	+2.701%	824	+40.732%
2025-09-10	72.4600	72.569000	72.0590	72.1005	+1.418%	3,122	+44.533%
2025-09-09	71.2970	71.297000	70.9600	71.0924	+1.135%	1,761	+46.582%
2025-09-08	69.7800	70.294800	69.6700	70.2948	+1.831%	37,582	+48.245%
2025-09-05	68.5600	69.088000	68.5516	69.0308	+2.291%	4,104	+50.960%
2025-09-04	66.8500	67.484800	66.8500	67.4848	-0.864%	2,449	+54.418%
2025-09-03	67.7600	68.139900	67.7600	68.0727	+0.986%	1,300	+53.084%
2025-09-02	66.4100	67.408100	66.4100	67.4081	-0.326%	88,136	+54.594%
2025-08-29	67.1000	67.692500	67.1000	67.6285	-0.926%	2,896	+54.090%
2025-08-28	67.6800	68.260500	67.6800	68.2605	+0.720%	1,101	+52.663%
2025-08-27	67.0000	67.772500	67.0000	67.7725	-1.288%	4,051	+53.763%
2025-08-26	68.9200	68.920000	68.6567	68.6567	-0.534%	529	+51.782%
2025-08-25	69.7300	69.770000	69.0200	69.0254	-0.944%	33,725	+50.972%
2025-08-22	68.4900	69.683100	68.4900	69.6831	+3.784%	484	+49.547%
2025-08-21	67.1000	67.142600	67.1000	67.1426	-0.420%	2,135	+55.205%
2025-08-20	66.8500	67.425600	66.8500	67.4256	-0.288%	2,229	+54.554%
2025-08-19	68.3500	68.359000	67.4415	67.6205	-1.660%	7,423	+54.108%
2025-08-18	68.2791	68.871400	67.3200	68.7622	+1.100%	95,661	+51.549%
2025-08-15	68.1877	68.187700	68.0141	68.0141	+0.325%	671	+53.216%
2025-08-14	67.6665	67.849900	67.6665	67.7938	-2.592%	2,952	+53.714%
2025-08-13	69.3600	69.700000	69.3600	69.5980	+2.371%	2,613	+49.729%
2025-08-12	67.1300	68.059900	67.1300	67.9863	+2.574%	2,501	+53.279%
2025-08-11	66.7100	66.710000	66.2200	66.2803	-0.614%	33,622	+57.224%
2025-08-08	66.3900	66.770000	66.2600	66.6900	-0.307%	2,394	+56.258%
2025-08-07	66.9500	66.950000	66.8953	66.8953	+1.662%	404	+55.779%
2025-08-06	65.5700	65.801800	65.2100	65.8018	+0.818%	3,136	+58.368%
2025-08-05	65.6411	65.641100	65.0800	65.2682	+0.766%	3,581	+59.662%
2025-08-04	64.8400	65.060000	64.6100	64.7720	+2.180%	1,795	+60.885%
2025-08-01	63.8000	63.800000	63.0810	63.3900	-1.979%	5,908	+64.393%
2025-07-31	64.7500	65.069900	64.4710	64.6700	-0.889%	5,385	+61.139%
2025-07-30	65.8900	65.950000	65.2400	65.2501	-1.589%	5,165	+59.707%
2025-07-29	66.4200	66.620000	66.0680	66.3035	-0.058%	9,230	+57.169%
2025-07-28	66.6700	66.670000	66.0350	66.3422	-1.166%	15,884	+57.078%
2025-07-25	66.7100	67.124700	66.7100	67.1247	-0.654%	3,591	+55.246%
2025-07-24	67.9200	67.920000	67.5666	67.5666	-1.158%	695	+54.231%
2025-07-23	67.6900	68.357900	67.6900	68.3579	+2.133%	3,002	+52.446%
2025-07-22	66.5095	66.930000	65.9300	66.9300	-0.117%	13,969	+55.698%
2025-07-21	66.8290	67.310000	66.8290	67.0083	+1.499%	6,053	+55.516%
2025-07-18	66.6400	66.640000	66.0190	66.0190	-0.652%	3,083	+57.847%
2025-07-17	65.4705	66.530000	65.4705	66.4525	+1.194%	3,400	+56.817%
2025-07-16	64.7099	65.668100	64.7099	65.6681	+0.793%	3,126	+58.690%
2025-07-15	64.9400	65.170100	64.9400	65.1513	+1.503%	2,468	+59.949%
2025-07-14	63.9800	64.186700	63.8900	64.1867	+0.433%	106,076	+62.352%
2025-07-11	63.9600	64.030000	63.9100	63.9100	-0.774%	770	+63.055%
2025-07-10	63.8300	64.470000	63.8300	64.4082	+0.449%	1,534	+61.794%
2025-07-09	64.0600	64.210000	63.8000	64.1200	-0.311%	2,013	+62.521%
2025-07-08	64.2700	64.370000	64.2100	64.3202	+1.266%	12,245	+62.016%
2025-07-07	64.2355	64.370000	63.4200	63.5162	-2.768%	9,259	+64.066%
2025-07-03	65.3250	65.430000	65.1600	65.3243	+0.817%	1,031	+59.525%
2025-07-02	64.1400	64.794700	64.1101	64.7947	+0.721%	1,461	+60.829%
2025-07-01	64.5200	64.520000	64.1300	64.3307	+0.391%	8,568	+61.989%
2025-06-30	63.6600	64.200000	63.6600	64.0800	+0.666%	5,734	+62.623%
2025-06-27	63.6900	63.740000	63.6000	63.6558	-0.860%	12,300	+63.707%
2025-06-26	63.9599	64.219100	63.7500	64.2078	+1.272%	1,958	+62.299%
2025-06-25	63.2404	63.401300	63.2404	63.4013	-0.293%	3,343	+64.364%
2025-06-24	62.5000	63.699000	62.5000	63.5877	+5.204%	3,582	+63.882%
2025-06-23	59.7150	60.442100	59.7150	60.4421	+1.483%	176,823	+72.411%
2025-06-20	60.4100	60.660000	59.5590	59.5590	-1.207%	4,373	+74.967%
2025-06-18	60.6300	60.630000	60.1100	60.2869	-0.138%	590	+72.855%
2025-06-17	61.2100	61.320000	60.2900	60.3700	-2.534%	16,233	+72.617%
2025-06-16	61.9650	62.570000	61.2400	61.9394	+2.534%	20,232	+68.243%
2025-06-13	60.2300	60.740000	60.0600	60.4084	-3.282%	8,625	+72.507%
2025-06-12	62.4200	62.480000	62.3000	62.4584	+0.182%	4,526	+66.845%
2025-06-11	62.3800	62.620000	62.2500	62.3450	+0.793%	2,120	+67.148%
2025-06-10	61.5500	61.865000	61.4750	61.8542	+1.165%	1,951	+68.475%
2025-06-09	60.7100	61.141600	60.7100	61.1416	+1.632%	150,261	+70.438%
2025-06-06	59.8899	60.160000	59.7300	60.1599	+0.838%	4,460	+73.220%
2025-06-05	59.9600	60.230000	59.6510	59.6597	+0.745%	6,526	+74.672%
2025-06-04	58.7400	59.260000	58.7400	59.2184	+2.650%	6,941	+75.974%
2025-06-03	57.3800	57.780000	57.3800	57.6895	+0.424%	1,633	+80.637%
2025-06-02	57.0100	57.446000	56.8699	57.4460	+1.531%	53,860	+81.403%
2025-05-30	56.2200	56.870000	56.0000	56.5800	-2.566%	4,590	+84.179%
2025-05-29	58.0700	58.070000	58.0700	58.0700	+0.595%	594	+79.454%
2025-05-28	57.7716	57.771600	57.6900	57.7268	-0.820%	961	+80.520%
2025-05-27	58.2200	58.220000	58.1500	58.2040	-0.495%	45,151	+79.040%
2025-05-23	58.2150	58.630000	58.2150	58.4937	+0.736%	2,003	+78.154%
2025-05-22	58.0664	58.066400	58.0664	58.0664	-0.776%	357	+79.465%
2025-05-21	59.4200	59.420000	58.4900	58.5208	-0.395%	667	+78.071%
2025-05-20	58.5201	58.752800	58.4400	58.7528	-0.285%	587	+77.368%
2025-05-19	57.7600	58.920600	57.7600	58.9206	+0.461%	1,863	+76.863%
2025-05-16	58.3500	58.650300	58.3500	58.6503	-0.119%	503	+77.678%
2025-05-15	58.6400	58.720300	58.5300	58.7203	-0.217%	6,297	+77.466%
2025-05-14	59.1190	59.199900	58.8100	58.8480	+1.305%	64,697	+77.081%
2025-05-13	57.5400	58.230000	57.4650	58.0899	+0.553%	1,130	+79.392%
2025-05-12	57.9400	57.940000	57.6500	57.7707	+4.286%	1,354	+80.383%
2025-05-09	56.0000	56.000000	55.2601	55.3966	+1.411%	2,810	+88.114%
2025-05-08	54.8199	54.819900	54.6110	54.6258	-0.526%	1,364	+90.768%
2025-05-07	55.1200	55.150000	54.8315	54.9146	-2.124%	14,847	+89.765%
2025-05-06	55.7400	56.250000	55.7400	56.1061	-0.873%	79,888	+85.735%
2025-05-05	56.9800	56.980000	56.6000	56.6000	+1.607%	91,353	+84.114%
2025-05-02	56.0200	56.020000	55.5700	55.7048	+5.682%	2,430	+87.073%
2025-05-01	53.1500	53.165000	52.7100	52.7100	-0.208%	3,035	+97.702%
2025-04-30	52.0510	52.930000	52.0510	52.8200	+0.558%	5,868	+97.290%
2025-04-29	52.6900	52.690000	52.5269	52.5269	+0.568%	14,004	+98.391%
2025-04-28	52.2301	52.230100	52.2301	52.2301	+0.390%	355	+99.518%
2025-04-25	51.5950	52.027100	51.5950	52.0271	-0.515%	3,697	+100.297%
2025-04-24	51.5400	52.389000	51.5400	52.2964	+2.195%	1,778	+99.266%
2025-04-23	52.2100	52.210000	51.1699	51.1731	+2.428%	2,536	+103.640%
2025-04-22	49.8292	50.350000	49.8292	49.9600	+3.009%	3,957	+108.584%
2025-04-21	49.3200	49.320000	47.8500	48.5007	-0.068%	4,376	+114.860%
2025-04-17	49.2300	49.230000	48.5339	48.5339	+1.257%	578	+114.713%
2025-04-16	48.3800	48.390000	47.5200	47.9312	-2.240%	2,490	+117.413%
2025-04-15	49.5200	49.520100	49.0210	49.0295	-0.140%	3,771	+112.543%
2025-04-14	48.8090	49.410000	48.7700	49.0984	+1.812%	3,716	+112.245%
2025-04-11	47.2200	48.420000	46.7100	48.2244	+6.026%	6,031	+116.091%
2025-04-10	46.1000	46.100000	45.4834	45.4834	-3.047%	2,185	+129.114%
2025-04-09	41.8600	47.190000	41.7400	46.9127	+13.426%	3,103	+122.133%
2025-04-08	45.0700	45.070000	40.8600	41.3599	-3.438%	10,603	+151.956%
2025-04-07	42.0600	45.440100	42.0600	42.8323	-6.935%	27,112	+143.295%
2025-04-04	47.9500	47.950000	45.8268	46.0240	-11.181%	19,061	+126.423%
2025-04-03	52.2900	52.290000	51.7700	51.8180	-4.282%	2,184	+101.105%
2025-04-02	53.8800	54.160000	53.8710	54.1361	+0.382%	1,641	+92.494%
2025-04-01	53.4900	54.240000	53.4900	53.9301	+0.549%	15,685	+93.229%
2025-03-31	52.7700	53.635400	52.7700	53.6354	-0.334%	78,634	+94.291%
2025-03-28	53.7000	53.815100	53.7000	53.8151	-3.796%	867	+93.642%
2025-03-27	55.9385	55.938500	55.9385	55.9385	+1.017%	454	+86.292%
2025-03-26	55.7300	55.730000	55.3679	55.3755	-1.834%	2,782	+88.186%
2025-03-25	56.4700	56.731700	56.3200	56.4100	-0.415%	5,160	+84.734%
2025-03-24	56.8050	56.805000	56.5699	56.6452	+0.924%	68,958	+83.967%
2025-03-21	55.9320	56.126600	55.9100	56.1266	-1.111%	816	+85.667%
2025-03-20	56.4800	56.820000	56.4800	56.7571	-1.988%	2,640	+83.605%
2025-03-19	57.6000	57.908500	57.6000	57.9085	+0.591%	654	+79.954%
2025-03-18	57.6900	57.690000	57.4050	57.5682	-1.102%	3,244	+81.018%
2025-03-17	57.5800	58.209400	57.5800	58.2094	+3.456%	732	+79.024%
2025-03-14	55.8000	56.265100	55.7123	56.2651	+3.581%	4,078	+85.210%
2025-03-13	54.1700	54.345800	53.9200	54.3200	-0.825%	3,808	+91.842%
2025-03-12	54.5200	54.930000	54.1800	54.7719	+0.939%	8,488	+90.259%
2025-03-11	54.1600	54.410000	54.0100	54.2626	+1.781%	8,428	+92.045%
2025-03-10	53.7700	54.030000	53.1100	53.3133	-4.892%	106,550	+95.465%
2025-03-07	55.7690	56.055800	55.7690	56.0558	+0.923%	1,364	+85.902%
2025-03-06	56.2200	56.500000	55.5433	55.5433	-1.291%	1,772	+87.617%
2025-03-05	56.2698	56.269800	56.2698	56.2698	+6.083%	660	+85.195%
2025-03-04	51.9150	53.855000	51.9150	53.0433	+1.776%	4,724	+96.460%
2025-03-03	53.6400	53.640000	52.0450	52.1175	-1.832%	3,897	+99.950%
2025-02-28	52.7200	53.140000	52.3800	53.0900	-2.837%	6,311	+96.287%
2025-02-27	56.0100	56.010000	54.5300	54.6400	-4.004%	23,313	+90.719%
2025-02-26	57.0400	57.500000	56.8899	56.9193	+1.947%	8,420	+83.081%
2025-02-25	55.5100	55.970000	55.5100	55.8321	+0.255%	1,784	+86.647%
2025-02-24	56.2900	56.330000	55.6300	55.6900	-3.001%	65,708	+87.123%
2025-02-21	58.3492	58.700000	57.2914	57.4128	-0.699%	8,158	+81.508%
2025-02-20	57.6500	57.860000	57.5914	57.8172	+1.800%	2,729	+80.238%
2025-02-19	56.9400	56.952600	56.7799	56.7951	-0.386%	1,152	+83.482%
2025-02-18	57.1200	57.120000	56.9200	57.0151	+1.252%	2,762	+82.774%
2025-02-14	55.8500	56.400000	55.8400	56.3100	+1.459%	5,623	+85.063%