EET
ProShares Ultra MSCI Emerging Markets
stockNYSEETF
At CloseOct 2, 2026
110.73USD0.000%(0.00)23,439
110.91Bid117.40Ask6.49SpreadPre-marketOct 2, 2026 8:30:30 AM EDT
110.40USD-0.300%(-0.33)
After-hoursOct 5, 2026 4:10:30 PM EDT
114.18USD+6.020%(+6.48)
EET Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 110.51 | 110.73 | 109.87 | 110.73 | +2.729% | 4,185 | 0.000% |
| 2026-10-01 | 108.00 | 108.30 | 106.69 | 107.79 | -0.261% | 2,047 | +2.729% |
| 2026-09-30 | 108.27 | 108.88 | 107.43 | 108.07 | -1.857% | 11,304 | +2.461% |
| 2026-09-29 | 109.35 | 110.12 | 109.35 | 110.12 | +0.637% | 12,473 | +0.559% |
| 2026-09-28 | 109.28 | 109.80 | 108.91 | 109.42 | -2.082% | 21,816 | +1.199% |
| 2026-09-25 | 111.27 | 111.97 | 110.50 | 111.75 | +1.969% | 2,761 | -0.908% |
| 2026-09-24 | 110.40 | 110.40 | 109.23 | 109.59 | -1.422% | 2,437 | +1.044% |
| 2026-09-23 | 111.53 | 111.83 | 111.17 | 111.17 | -4.609% | 1,251 | -0.393% |
| 2026-09-22 | 115.50 | 116.63 | 114.95 | 116.54 | +0.915% | 1,574 | -4.983% |
| 2026-09-21 | 113.67 | 115.48 | 113.28 | 115.48 | +5.357% | 14,965 | -4.114% |
| 2026-09-18 | 108.67 | 109.61 | 108.16 | 109.61 | +0.043% | 1,068 | +1.023% |
| 2026-09-17 | 109.22 | 109.64 | 109.22 | 109.56 | +3.847% | 31,860 | +1.066% |
| 2026-09-16 | 107.74 | 107.74 | 105.51 | 105.51 | -0.253% | 2,375 | +4.954% |
| 2026-09-15 | 106.57 | 106.57 | 105.40 | 105.77 | -0.316% | 2,220 | +4.688% |
| 2026-09-14 | 106.17 | 108.45 | 105.43 | 106.11 | -5.707% | 43,465 | +4.357% |
| 2026-09-11 | 112.73 | 112.73 | 112.49 | 112.53 | +2.383% | 954 | -1.599% |
| 2026-09-10 | 110.54 | 110.97 | 109.91 | 109.91 | -4.640% | 2,279 | +0.746% |
| 2026-09-09 | 115.96 | 115.96 | 114.96 | 115.26 | -0.518% | 4,119 | -3.929% |
| 2026-09-08 | 115.89 | 116.46 | 115.86 | 115.86 | +0.173% | 59,437 | -4.426% |
| 2026-09-04 | 114.91 | 115.66 | 114.91 | 115.66 | +3.609% | 1,150 | -4.261% |
| 2026-09-03 | 109.58 | 111.75 | 109.41 | 111.63 | +0.945% | 5,745 | -0.806% |
| 2026-09-02 | 110.00 | 110.59 | 109.89 | 110.59 | +1.082% | 4,391 | +0.132% |
| 2026-09-01 | 110.07 | 111.44 | 109.33 | 109.40 | -0.938% | 3,779 | +1.215% |
| 2026-08-31 | 111.31 | 111.33 | 109.64 | 110.44 | -0.207% | 24,021 | +0.266% |
| 2026-08-28 | 111.89 | 112.13 | 110.25 | 110.67 | -1.121% | 1,895 | +0.059% |
| 2026-08-27 | 111.53 | 112.36 | 111.43 | 111.92 | +0.903% | 3,962 | -1.063% |
| 2026-08-26 | 111.17 | 111.17 | 110.92 | 110.92 | -0.252% | 1,344 | -0.169% |
| 2026-08-25 | 111.30 | 111.30 | 111.20 | 111.20 | +3.438% | 537 | -0.421% |
| 2026-08-24 | 107.69 | 107.69 | 107.50 | 107.50 | -2.744% | 1,240 | +3.002% |
| 2026-08-21 | 111.32 | 111.32 | 110.54 | 110.54 | +1.446% | 2,297 | +0.176% |
| 2026-08-20 | 107.66 | 108.96 | 107.52 | 108.96 | +1.441% | 1,804 | +1.624% |
| 2026-08-19 | 107.73 | 107.73 | 107.41 | 107.41 | +1.805% | 1,232 | +3.088% |
| 2026-08-18 | 107.52 | 107.52 | 105.25 | 105.51 | -5.336% | 2,215 | +4.950% |
| 2026-08-17 | 111.82 | 112.72 | 111.46 | 111.46 | +1.833% | 7,819 | -0.650% |
| 2026-08-14 | 110.26 | 111.34 | 109.13 | 109.45 | -0.450% | 5,254 | +1.170% |
| 2026-08-13 | 110.00 | 110.29 | 109.50 | 109.95 | +1.127% | 2,390 | +0.715% |
| 2026-08-12 | 109.40 | 109.40 | 108.72 | 108.72 | +3.049% | 1,746 | +1.850% |
| 2026-08-11 | 105.50 | 105.50 | 105.50 | 105.50 | +0.628% | 271 | +4.956% |
| 2026-08-10 | 104.80 | 105.13 | 104.68 | 104.84 | -1.151% | 12,608 | +5.615% |
| 2026-08-07 | 107.16 | 107.16 | 102.98 | 106.07 | +1.782% | 3,994 | +4.399% |
| 2026-08-06 | 104.50 | 104.76 | 104.12 | 104.21 | -2.599% | 2,184 | +6.260% |
| 2026-08-05 | 107.67 | 108.09 | 106.76 | 106.99 | +0.244% | 6,679 | +3.498% |
| 2026-08-04 | 106.10 | 107.86 | 106.03 | 106.73 | +4.457% | 9,881 | +3.750% |
| 2026-08-03 | 100.05 | 102.18 | 99.47 | 102.18 | +0.670% | 8,686 | +8.374% |
| 2026-07-31 | 104.38 | 104.38 | 99.74 | 101.50 | -0.525% | 2,637 | +9.101% |
| 2026-07-30 | 96.85 | 103.47 | 96.85 | 102.03 | +10.361% | 3,264 | +8.527% |
| 2026-07-29 | 94.87 | 96.87 | 92.45 | 92.45 | -5.122% | 8,650 | +19.772% |
| 2026-07-28 | 94.30 | 97.98 | 94.27 | 97.44 | -2.809% | 3,002 | +13.638% |
| 2026-07-27 | 102.53 | 102.53 | 98.39 | 100.26 | +0.852% | 13,516 | +10.446% |
| 2026-07-24 | 100.15 | 101.85 | 99.41 | 99.41 | -3.762% | 2,444 | +11.386% |
| 2026-07-23 | 103.12 | 103.44 | 103.12 | 103.30 | -1.428% | 2,757 | +7.196% |
| 2026-07-22 | 103.47 | 105.69 | 103.47 | 104.80 | -1.134% | 1,364 | +5.665% |
| 2026-07-21 | 104.97 | 106.19 | 104.97 | 106.00 | +5.838% | 4,288 | +4.467% |
| 2026-07-20 | 101.80 | 101.80 | 100.06 | 100.15 | -0.435% | 19,594 | +10.566% |
| 2026-07-17 | 96.25 | 101.12 | 95.57 | 100.59 | -1.820% | 9,737 | +10.085% |
| 2026-07-16 | 103.63 | 103.64 | 102.12 | 102.45 | -4.456% | 25,130 | +8.082% |
| 2026-07-15 | 107.50 | 107.70 | 104.65 | 107.23 | +0.025% | 10,557 | +3.266% |
| 2026-07-14 | 106.60 | 107.37 | 105.95 | 107.20 | +3.471% | 38,584 | +3.292% |
| 2026-07-13 | 106.07 | 106.07 | 103.22 | 103.61 | -7.036% | 8,847 | +6.877% |
| 2026-07-10 | 110.00 | 111.45 | 109.85 | 111.45 | +0.351% | 36,811 | -0.643% |
| 2026-07-09 | 111.71 | 111.71 | 110.00 | 111.06 | +1.439% | 5,500 | -0.295% |
| 2026-07-08 | 105.77 | 109.53 | 105.32 | 109.48 | +1.318% | 9,521 | +1.140% |
| 2026-07-07 | 109.07 | 109.44 | 106.87 | 108.06 | -5.772% | 15,362 | +2.473% |
| 2026-07-06 | 113.13 | 115.70 | 113.13 | 114.68 | +6.964% | 44,536 | -3.442% |
| 2026-07-02 | 111.81 | 111.81 | 105.47 | 107.21 | -3.295% | 5,709 | +3.283% |
| 2026-07-01 | 113.61 | 113.89 | 110.87 | 110.87 | -5.702% | 63,072 | -0.121% |
| 2026-06-30 | 114.65 | 117.58 | 114.65 | 117.57 | +3.226% | 15,828 | -5.816% |
| 2026-06-29 | 110.99 | 113.90 | 110.90 | 113.90 | +0.340% | 27,508 | -2.778% |
| 2026-06-26 | 109.51 | 114.13 | 109.51 | 113.51 | -1.913% | 7,373 | -2.448% |
| 2026-06-25 | 117.39 | 117.44 | 113.77 | 115.72 | +2.141% | 4,380 | -4.314% |
| 2026-06-24 | 113.31 | 114.27 | 111.33 | 113.30 | -0.603% | 3,346 | -2.265% |
| 2026-06-23 | 114.94 | 116.73 | 113.25 | 113.99 | -10.847% | 7,297 | -2.855% |
| 2026-06-22 | 128.81 | 129.02 | 127.65 | 127.85 | +0.678% | 4,828 | -13.392% |
| 2026-06-18 | 125.00 | 127.13 | 125.00 | 126.99 | +6.587% | 3,829 | -12.805% |
| 2026-06-17 | 123.56 | 123.56 | 119.01 | 119.14 | -0.199% | 3,002 | -7.061% |
| 2026-06-16 | 121.64 | 122.20 | 119.37 | 119.38 | -3.270% | 2,937 | -7.245% |
| 2026-06-15 | 122.59 | 123.45 | 122.39 | 123.42 | +7.172% | 6,918 | -10.278% |
| 2026-06-12 | 114.00 | 116.00 | 114.00 | 115.16 | +0.876% | 13,789 | -3.843% |
| 2026-06-11 | 108.71 | 114.16 | 107.68 | 114.16 | +8.463% | 7,261 | -3.001% |
| 2026-06-10 | 109.13 | 109.94 | 105.25 | 105.25 | -3.330% | 5,640 | +5.208% |
| 2026-06-09 | 113.85 | 113.85 | 104.14 | 108.88 | -0.055% | 17,644 | +1.705% |
| 2026-06-08 | 110.14 | 110.14 | 107.89 | 108.93 | +3.807% | 4,741 | +1.650% |
| 2026-06-05 | 112.91 | 112.91 | 104.49 | 104.94 | -13.206% | 12,702 | +5.519% |
| 2026-06-04 | 118.71 | 121.33 | 117.59 | 120.91 | -2.306% | 3,333 | -8.416% |
| 2026-06-03 | 125.00 | 125.00 | 123.76 | 123.76 | -2.524% | 1,341 | -10.528% |
| 2026-06-02 | 126.00 | 126.97 | 125.78 | 126.97 | +1.903% | 3,886 | -12.786% |
| 2026-06-01 | 122.24 | 125.57 | 121.59 | 124.60 | +4.123% | 91,751 | -11.127% |
| 2026-05-29 | 120.46 | 123.53 | 116.86 | 119.66 | +0.463% | 23,919 | -7.462% |
| 2026-05-28 | 115.68 | 122.66 | 115.68 | 119.11 | +0.135% | 23,471 | -7.034% |
| 2026-05-27 | 117.81 | 119.15 | 117.81 | 118.95 | -0.126% | 1,698 | -6.909% |
| 2026-05-26 | 118.10 | 120.01 | 117.47 | 119.10 | +7.950% | 29,539 | -7.026% |
| 2026-05-22 | 110.80 | 111.50 | 107.23 | 110.33 | -0.585% | 5,490 | +0.365% |
| 2026-05-21 | 108.40 | 111.00 | 107.88 | 110.98 | +1.864% | 1,686 | -0.222% |
| 2026-05-20 | 106.42 | 109.14 | 106.42 | 108.95 | +3.550% | 5,059 | +1.638% |
| 2026-05-19 | 97.75 | 106.23 | 97.75 | 105.21 | -2.245% | 11,049 | +5.247% |
| 2026-05-18 | 109.84 | 109.84 | 104.32 | 107.63 | +0.197% | 53,974 | +2.884% |
| 2026-05-15 | 108.00 | 108.96 | 106.56 | 107.42 | -7.170% | 34,322 | +3.087% |
| 2026-05-14 | 115.50 | 116.36 | 115.50 | 115.71 | +0.378% | 2,621 | -4.305% |
| 2026-05-13 | 115.67 | 115.83 | 99.29 | 115.28 | +4.409% | 3,202 | -3.943% |
| 2026-05-12 | 111.69 | 114.35 | 108.11 | 110.41 | -6.551% | 15,632 | +0.291% |
| 2026-05-11 | 117.85 | 120.31 | 117.75 | 118.15 | +0.265% | 16,909 | -6.279% |
| 2026-05-08 | 116.95 | 117.84 | 116.95 | 117.84 | +3.744% | 2,841 | -6.031% |
| 2026-05-07 | 117.22 | 117.22 | 113.36 | 113.59 | -2.838% | 8,035 | -2.513% |
| 2026-05-06 | 115.00 | 118.64 | 114.56 | 116.90 | +5.642% | 9,888 | -5.280% |
| 2026-05-05 | 109.11 | 111.81 | 108.95 | 110.66 | +5.070% | 23,992 | +0.065% |
| 2026-05-04 | 107.26 | 107.60 | 105.15 | 105.32 | -0.350% | 20,186 | +5.138% |
| 2026-05-01 | 105.67 | 106.50 | 105.26 | 105.69 | +0.351% | 7,212 | +4.770% |
| 2026-04-30 | 102.86 | 105.32 | 102.86 | 105.32 | +4.413% | 3,081 | +5.138% |
| 2026-04-29 | 101.36 | 101.36 | 100.87 | 100.87 | -0.969% | 464 | +9.777% |
| 2026-04-28 | 101.50 | 101.92 | 101.50 | 101.86 | -2.062% | 1,658 | +8.714% |
| 2026-04-27 | 104.72 | 104.80 | 103.72 | 104.00 | -0.225% | 1,532 | +6.472% |
| 2026-04-24 | 103.10 | 104.42 | 103.10 | 104.23 | +4.417% | 1,955 | +6.233% |
| 2026-04-23 | 101.44 | 101.44 | 99.26 | 99.83 | -3.549% | 2,407 | +10.926% |
| 2026-04-22 | 102.67 | 105.00 | 102.31 | 103.50 | +3.836% | 5,769 | +6.989% |
| 2026-04-21 | 103.26 | 103.26 | 99.63 | 99.67 | -2.938% | 7,799 | +11.093% |
| 2026-04-20 | 102.48 | 104.99 | 101.51 | 102.69 | -1.665% | 21,859 | +7.829% |
| 2026-04-17 | 103.59 | 105.75 | 103.59 | 104.43 | +3.683% | 11,236 | +6.034% |
| 2026-04-16 | 100.41 | 101.43 | 99.37 | 100.72 | +0.861% | 15,723 | +9.940% |
| 2026-04-15 | 101.43 | 101.43 | 99.06 | 99.86 | -0.030% | 7,505 | +10.887% |
| 2026-04-14 | 98.33 | 100.00 | 98.33 | 99.89 | +3.933% | 9,679 | +10.854% |
| 2026-04-13 | 92.98 | 96.32 | 92.98 | 96.11 | +1.564% | 27,748 | +15.214% |
| 2026-04-10 | 95.28 | 95.36 | 94.22 | 94.63 | +0.799% | 7,014 | +17.016% |
| 2026-04-09 | 91.98 | 94.02 | 91.62 | 93.88 | +2.277% | 3,950 | +17.950% |
| 2026-04-08 | 95.21 | 95.21 | 90.10 | 91.79 | +8.001% | 13,248 | +20.636% |
| 2026-04-07 | 82.64 | 86.69 | 82.64 | 84.99 | +0.506% | 3,433 | +30.287% |
| 2026-04-06 | 84.45 | 84.56 | 81.96 | 84.56 | +2.146% | 4,179 | +30.946% |
| 2026-04-02 | 83.57 | 83.91 | 82.04 | 82.79 | -2.432% | 10,759 | +33.755% |
| 2026-04-01 | 84.84 | 86.51 | 84.00 | 84.85 | +1.301% | 24,121 | +30.503% |
| 2026-03-31 | 78.50 | 83.82 | 78.50 | 83.76 | +7.495% | 15,360 | +32.201% |
| 2026-03-30 | 80.12 | 80.12 | 77.17 | 77.92 | -2.178% | 13,313 | +42.110% |
| 2026-03-27 | 79.47 | 81.24 | 78.99 | 79.65 | -0.569% | 2,438 | +39.014% |
| 2026-03-26 | 82.00 | 82.83 | 80.10 | 80.11 | -6.591% | 4,984 | +38.223% |
| 2026-03-25 | 86.03 | 86.56 | 85.43 | 85.76 | +2.679% | 2,671 | +29.113% |
| 2026-03-24 | 83.79 | 83.95 | 82.91 | 83.53 | -2.846% | 3,757 | +32.572% |
| 2026-03-23 | 84.58 | 87.03 | 84.58 | 85.97 | +6.014% | 7,603 | +28.799% |
| 2026-03-20 | 82.60 | 83.63 | 80.64 | 81.10 | -6.804% | 11,820 | +36.545% |
| 2026-03-19 | 85.20 | 87.78 | 84.99 | 87.02 | -0.216% | 5,730 | +27.254% |
| 2026-03-18 | 89.18 | 89.47 | 87.16 | 87.20 | -3.721% | 3,879 | +26.979% |
| 2026-03-17 | 91.36 | 91.36 | 90.28 | 90.58 | +1.150% | 4,291 | +22.254% |
| 2026-03-16 | 88.37 | 94.21 | 88.37 | 89.55 | +5.783% | 8,872 | +23.661% |
| 2026-03-13 | 87.32 | 88.01 | 84.49 | 84.65 | -0.658% | 11,372 | +30.812% |
| 2026-03-12 | 88.00 | 88.00 | 84.17 | 85.21 | -6.497% | 69,942 | +29.952% |
| 2026-03-11 | 90.50 | 91.48 | 90.10 | 91.13 | +0.508% | 59,457 | +21.509% |
| 2026-03-10 | 90.47 | 94.13 | 90.27 | 90.67 | +0.711% | 16,921 | +22.126% |
| 2026-03-09 | 84.25 | 90.03 | 83.33 | 90.03 | +4.259% | 40,013 | +22.994% |
| 2026-03-06 | 84.86 | 87.54 | 84.86 | 86.35 | -1.289% | 11,430 | +28.233% |
| 2026-03-05 | 89.17 | 89.59 | 85.56 | 87.48 | -4.841% | 91,838 | +26.580% |
| 2026-03-04 | 90.27 | 93.05 | 90.17 | 91.93 | +1.986% | 7,404 | +20.452% |
| 2026-03-03 | 88.55 | 91.10 | 84.75 | 90.14 | -10.050% | 34,011 | +22.844% |
| 2026-03-02 | 97.65 | 100.96 | 97.65 | 100.21 | -3.233% | 22,959 | +10.498% |
| 2026-02-27 | 102.65 | 105.79 | 102.59 | 103.56 | -0.630% | 7,026 | +6.925% |
| 2026-02-26 | 106.00 | 106.00 | 102.84 | 104.22 | -1.942% | 8,464 | +6.252% |
| 2026-02-25 | 106.40 | 106.64 | 105.62 | 106.28 | +2.133% | 8,851 | +4.189% |
| 2026-02-24 | 102.91 | 104.82 | 102.47 | 104.06 | +3.138% | 5,959 | +6.411% |
| 2026-02-23 | 102.28 | 102.81 | 100.50 | 100.89 | -2.178% | 18,127 | +9.751% |
| 2026-02-20 | 98.96 | 103.25 | 98.96 | 103.14 | +4.303% | 24,848 | +7.361% |
| 2026-02-19 | 98.42 | 98.88 | 98.05 | 98.88 | -0.678% | 7,933 | +11.980% |
| 2026-02-18 | 99.27 | 100.61 | 99.25 | 99.56 | +1.086% | 5,043 | +11.221% |
| 2026-02-17 | 98.29 | 102.08 | 96.42 | 98.49 | -0.705% | 13,915 | +12.429% |
| 2026-02-13 | 98.27 | 99.39 | 96.86 | 99.19 | +0.598% | 5,034 | +11.636% |
| 2026-02-12 | 101.86 | 101.86 | 98.28 | 98.60 | -2.211% | 12,262 | +12.304% |
| 2026-02-11 | 99.51 | 101.11 | 98.49 | 100.83 | +3.094% | 4,785 | +9.821% |
| 2026-02-10 | 98.29 | 98.44 | 97.80 | 97.80 | +0.156% | 6,287 | +13.219% |
| 2026-02-09 | 96.18 | 97.82 | 96.18 | 97.65 | +1.466% | 42,332 | +13.396% |
| 2026-02-06 | 93.70 | 97.13 | 93.70 | 96.24 | +5.561% | 34,281 | +15.058% |
| 2026-02-05 | 91.57 | 92.77 | 89.31 | 91.17 | -1.165% | 5,931 | +21.456% |
| 2026-02-04 | 95.91 | 95.91 | 92.06 | 92.25 | -2.713% | 6,283 | +20.041% |
| 2026-02-03 | 95.96 | 95.96 | 93.53 | 94.82 | +1.039% | 9,125 | +16.784% |
| 2026-02-02 | 91.33 | 94.14 | 91.33 | 93.84 | +0.581% | 20,878 | +17.998% |
| 2026-01-30 | 95.14 | 95.78 | 92.64 | 93.30 | -4.307% | 16,696 | +18.684% |
| 2026-01-29 | 98.96 | 98.96 | 95.09 | 97.50 | -1.196% | 9,028 | +13.572% |
| 2026-01-28 | 98.97 | 99.03 | 97.44 | 98.68 | +1.231% | 12,924 | +12.213% |
| 2026-01-27 | 96.30 | 98.06 | 96.00 | 97.48 | +4.168% | 21,321 | +13.594% |
| 2026-01-26 | 93.33 | 94.22 | 93.33 | 93.58 | +0.140% | 17,109 | +18.328% |
| 2026-01-23 | 91.90 | 93.56 | 91.90 | 93.45 | +1.205% | 6,534 | +18.494% |
| 2026-01-22 | 92.09 | 92.86 | 89.76 | 92.34 | +1.682% | 5,838 | +19.921% |
| 2026-01-21 | 90.50 | 92.15 | 89.83 | 90.81 | +3.172% | 26,251 | +21.938% |
| 2026-01-20 | 88.65 | 89.11 | 88.00 | 88.02 | -1.770% | 7,563 | +25.806% |
| 2026-01-16 | 90.07 | 90.07 | 87.83 | 89.60 | -0.907% | 4,041 | +23.579% |
| 2026-01-15 | 90.94 | 91.30 | 90.42 | 90.42 | +1.182% | 5,552 | +22.458% |
| 2026-01-14 | 89.43 | 89.43 | 88.53 | 89.37 | +0.696% | 50,132 | +23.906% |
| 2026-01-13 | 89.52 | 89.52 | 88.57 | 88.75 | -1.409% | 3,055 | +24.768% |
| 2026-01-12 | 87.97 | 90.02 | 87.80 | 90.02 | +2.860% | 7,692 | +23.011% |
| 2026-01-09 | 86.80 | 87.53 | 86.80 | 87.52 | +0.950% | 7,443 | +26.529% |
| 2026-01-08 | 86.70 | 86.70 | 86.55 | 86.69 | -0.026% | 1,724 | +27.730% |
| 2026-01-07 | 87.58 | 87.58 | 86.71 | 86.71 | -1.450% | 6,364 | +27.697% |
| 2026-01-06 | 88.13 | 88.42 | 87.93 | 87.99 | +1.400% | 14,290 | +25.846% |
| 2026-01-05 | 85.52 | 86.92 | 85.36 | 86.78 | +2.264% | 99,888 | +27.608% |
| 2026-01-02 | 84.18 | 84.86 | 83.99 | 84.85 | +5.242% | 5,458 | +30.497% |
| 2025-12-31 | 80.88 | 80.91 | 80.31 | 80.63 | -0.656% | 7,656 | +37.338% |
| 2025-12-30 | 80.74 | 81.24 | 80.74 | 81.16 | +1.018% | 3,910 | +36.437% |
| 2025-12-29 | 80.22 | 80.49 | 79.79 | 80.34 | -0.579% | 14,813 | +37.826% |
| 2025-12-26 | 80.48 | 80.95 | 80.46 | 80.81 | +1.451% | 8,126 | +37.027% |
| 2025-12-24 | 79.65 | 79.78 | 79.65 | 79.65 | -0.359% | 1,282 | +39.016% |
| 2025-12-23 | 79.76 | 79.94 | 79.76 | 79.94 | +1.108% | 927 | +38.517% |
| 2025-12-22 | 78.80 | 79.10 | 78.76 | 79.06 | +0.964% | 16,405 | +40.052% |
| 2025-12-19 | 78.34 | 78.60 | 78.12 | 78.31 | +1.926% | 11,622 | +41.402% |
| 2025-12-18 | 77.01 | 77.51 | 76.83 | 76.83 | +2.323% | 6,557 | +44.126% |
| 2025-12-17 | 76.77 | 76.77 | 75.06 | 75.09 | -1.501% | 1,228 | +47.474% |
| 2025-12-16 | 76.03 | 76.41 | 76.03 | 76.23 | -1.366% | 8,063 | +45.260% |
| 2025-12-15 | 78.36 | 78.36 | 77.29 | 77.29 | -0.409% | 35,893 | +43.276% |
| 2025-12-12 | 79.60 | 79.60 | 77.42 | 77.60 | -2.387% | 1,338 | +42.690% |
| 2025-12-11 | 79.43 | 79.50 | 79.43 | 79.50 | -1.019% | 726 | +39.283% |
| 2025-12-10 | 79.68 | 80.32 | 79.65 | 80.32 | +2.141% | 697 | +37.864% |
| 2025-12-09 | 78.50 | 78.64 | 78.50 | 78.64 | -0.245% | 688 | +40.816% |
| 2025-12-08 | 79.43 | 79.43 | 78.66 | 78.83 | -0.503% | 29,985 | +40.471% |
| 2025-12-05 | 79.91 | 79.91 | 79.23 | 79.23 | +1.352% | 454 | +39.765% |
| 2025-12-04 | 78.17 | 78.17 | 77.80 | 78.17 | +0.097% | 10,233 | +41.655% |
| 2025-12-03 | 77.75 | 78.11 | 77.75 | 78.09 | +0.121% | 5,788 | +41.792% |
| 2025-12-02 | 78.16 | 78.32 | 77.80 | 78.00 | -0.051% | 15,243 | +41.964% |
| 2025-12-01 | 78.39 | 78.39 | 77.65 | 78.04 | -0.092% | 17,899 | +41.892% |
| 2025-11-28 | 77.78 | 78.11 | 77.78 | 78.11 | +0.183% | 1,236 | +41.761% |
| 2025-11-26 | 78.03 | 78.12 | 77.94 | 77.97 | +1.575% | 5,050 | +42.021% |
| 2025-11-25 | 76.11 | 76.95 | 76.11 | 76.76 | +0.556% | 6,114 | +44.257% |
| 2025-11-24 | 74.62 | 76.34 | 74.62 | 76.34 | +2.148% | 76,312 | +45.059% |
| 2025-11-21 | 73.58 | 75.36 | 73.15 | 74.73 | -0.120% | 2,969 | +48.176% |
| 2025-11-20 | 75.93 | 75.93 | 74.82 | 74.82 | -3.072% | 3,000 | +47.998% |
| 2025-11-19 | 77.66 | 77.66 | 76.89 | 77.19 | -0.434% | 3,934 | +43.452% |
| 2025-11-18 | 76.92 | 77.94 | 76.89 | 77.53 | -0.987% | 4,536 | +42.829% |
| 2025-11-17 | 78.98 | 79.83 | 77.90 | 78.30 | -2.312% | 5,070 | +41.420% |
| 2025-11-14 | 79.23 | 80.81 | 79.23 | 80.15 | +0.041% | 1,106 | +38.150% |
| 2025-11-13 | 82.32 | 82.32 | 80.08 | 80.12 | -2.368% | 4,018 | +38.208% |
| 2025-11-12 | 81.92 | 82.06 | 81.92 | 82.06 | -0.116% | 788 | +34.935% |
| 2025-11-11 | 82.11 | 82.27 | 82.11 | 82.16 | +0.317% | 1,802 | +34.779% |
| 2025-11-10 | 81.34 | 81.99 | 81.00 | 81.90 | +3.652% | 55,037 | +35.206% |
| 2025-11-07 | 77.80 | 79.01 | 77.80 | 79.01 | -0.887% | 1,736 | +40.143% |
| 2025-11-06 | 79.95 | 80.19 | 79.28 | 79.72 | -1.448% | 5,648 | +38.900% |
| 2025-11-05 | 80.20 | 81.11 | 80.15 | 80.89 | +1.905% | 2,479 | +36.889% |
| 2025-11-04 | 80.70 | 80.76 | 78.47 | 79.38 | -3.867% | 12,298 | +39.496% |
| 2025-11-03 | 82.45 | 82.69 | 82.02 | 82.57 | +1.348% | 31,335 | +34.102% |
| 2025-10-31 | 81.33 | 81.56 | 80.90 | 81.47 | -0.477% | 1,249 | +35.909% |
| 2025-10-30 | 82.33 | 82.48 | 80.51 | 81.87 | -2.049% | 5,957 | +35.261% |
| 2025-10-29 | 84.18 | 84.46 | 83.32 | 83.58 | +0.975% | 2,767 | +32.489% |
| 2025-10-28 | 82.15 | 82.80 | 82.15 | 82.77 | +0.168% | 6,676 | +33.781% |
| 2025-10-27 | 82.97 | 82.97 | 82.27 | 82.63 | +1.908% | 26,236 | +34.006% |
| 2025-10-24 | 81.26 | 81.26 | 80.96 | 81.08 | +1.261% | 3,989 | +36.563% |
| 2025-10-23 | 79.40 | 80.26 | 79.40 | 80.08 | +1.756% | 1,748 | +38.285% |
| 2025-10-22 | 79.29 | 79.74 | 78.14 | 78.69 | -0.323% | 14,533 | +40.714% |
| 2025-10-21 | 79.28 | 79.28 | 78.95 | 78.95 | -2.144% | 87,583 | +40.259% |
| 2025-10-20 | 79.83 | 80.68 | 79.83 | 80.68 | +2.800% | 2,410 | +37.252% |
| 2025-10-17 | 77.50 | 78.77 | 77.50 | 78.48 | -0.124% | 1,466 | +41.094% |
| 2025-10-16 | 79.03 | 79.03 | 78.42 | 78.58 | +1.298% | 2,583 | +40.919% |
| 2025-10-15 | 78.05 | 78.05 | 77.57 | 77.57 | +3.357% | 1,273 | +42.748% |
| 2025-10-14 | 73.98 | 75.23 | 73.98 | 75.05 | -1.911% | 1,408 | +47.541% |
| 2025-10-13 | 76.36 | 76.81 | 76.35 | 76.51 | +5.693% | 113,906 | +44.722% |
| 2025-10-10 | 78.00 | 78.00 | 72.11 | 72.39 | -7.213% | 4,417 | +52.960% |
| 2025-10-09 | 78.41 | 78.41 | 77.79 | 78.02 | -2.113% | 3,469 | +41.927% |
| 2025-10-08 | 79.18 | 79.70 | 79.15 | 79.70 | +1.567% | 1,953 | +38.929% |
| 2025-10-07 | 80.46 | 80.46 | 78.41 | 78.47 | -1.630% | 9,939 | +41.105% |
| 2025-10-06 | 79.27 | 79.95 | 79.27 | 79.78 | +0.978% | 86,465 | +38.805% |
| 2025-10-03 | 79.43 | 79.43 | 78.89 | 79.00 | +0.489% | 14,769 | +40.163% |
| 2025-10-02 | 79.15 | 79.15 | 78.13 | 78.62 | +0.951% | 1,334 | +40.848% |
| 2025-10-01 | 77.69 | 77.92 | 77.47 | 77.88 | +1.400% | 6,228 | +42.188% |
| 2025-09-30 | 76.57 | 76.82 | 76.31 | 76.80 | +0.954% | 1,223 | +44.179% |
| 2025-09-29 | 76.13 | 76.39 | 76.08 | 76.08 | +1.838% | 82,786 | +45.554% |
| 2025-09-26 | 74.06 | 74.70 | 74.06 | 74.70 | -0.575% | 2,168 | +48.229% |
| 2025-09-25 | 75.11 | 75.20 | 74.42 | 75.14 | -1.046% | 2,602 | +47.377% |
| 2025-09-24 | 76.26 | 76.53 | 75.93 | 75.93 | -1.155% | 2,010 | +45.834% |
| 2025-09-23 | 77.44 | 77.44 | 76.80 | 76.82 | +0.076% | 4,630 | +44.150% |
| 2025-09-22 | 76.03 | 76.76 | 76.00 | 76.76 | +1.038% | 34,592 | +44.260% |
| 2025-09-19 | 75.82 | 76.24 | 75.82 | 75.97 | -0.490% | 5,587 | +45.757% |
| 2025-09-18 | 75.89 | 78.68 | 75.68 | 76.34 | -0.607% | 15,353 | +45.043% |
| 2025-09-17 | 76.68 | 77.56 | 76.68 | 76.81 | +0.849% | 7,244 | +44.163% |
| 2025-09-16 | 76.25 | 76.25 | 76.16 | 76.16 | +1.533% | 338 | +45.388% |
| 2025-09-15 | 74.90 | 75.07 | 74.79 | 75.01 | +1.293% | 85,469 | +47.617% |
| 2025-09-12 | 74.07 | 74.07 | 74.05 | 74.06 | +0.010% | 867 | +49.526% |
| 2025-09-11 | 74.07 | 74.07 | 74.05 | 74.05 | +2.701% | 824 | +49.541% |
| 2025-09-10 | 72.46 | 72.57 | 72.06 | 72.10 | +1.418% | 3,122 | +53.580% |
| 2025-09-09 | 71.30 | 71.30 | 70.96 | 71.09 | +1.135% | 1,761 | +55.758% |
| 2025-09-08 | 69.78 | 70.29 | 69.67 | 70.29 | +1.831% | 37,582 | +57.525% |
| 2025-09-05 | 68.56 | 69.09 | 68.55 | 69.03 | +2.291% | 4,104 | +60.409% |
| 2025-09-04 | 66.85 | 67.48 | 66.85 | 67.48 | -0.864% | 2,449 | +64.084% |
| 2025-09-03 | 67.76 | 68.14 | 67.76 | 68.07 | +0.986% | 1,300 | +62.667% |
| 2025-09-02 | 66.41 | 67.41 | 66.41 | 67.41 | -0.326% | 88,136 | +64.271% |
| 2025-08-29 | 67.10 | 67.69 | 67.10 | 67.63 | -0.926% | 2,896 | +63.735% |
| 2025-08-28 | 67.68 | 68.26 | 67.68 | 68.26 | +0.720% | 1,101 | +62.219% |
| 2025-08-27 | 67.00 | 67.77 | 67.00 | 67.77 | -1.288% | 4,051 | +63.388% |
| 2025-08-26 | 68.92 | 68.92 | 68.66 | 68.66 | -0.534% | 529 | +61.283% |
| 2025-08-25 | 69.73 | 69.77 | 69.02 | 69.03 | -0.944% | 33,725 | +60.422% |
| 2025-08-22 | 68.49 | 69.68 | 68.49 | 69.68 | +3.784% | 484 | +58.908% |
| 2025-08-21 | 67.10 | 67.14 | 67.10 | 67.14 | -0.420% | 2,135 | +64.920% |
| 2025-08-20 | 66.85 | 67.43 | 66.85 | 67.43 | -0.288% | 2,229 | +64.228% |
| 2025-08-19 | 68.35 | 68.36 | 67.44 | 67.62 | -1.660% | 7,423 | +63.755% |
| 2025-08-18 | 68.28 | 68.87 | 67.32 | 68.76 | +1.100% | 95,661 | +61.036% |
| 2025-08-15 | 68.19 | 68.19 | 68.01 | 68.01 | +0.325% | 671 | +62.807% |
| 2025-08-14 | 67.67 | 67.85 | 67.67 | 67.79 | -2.592% | 2,952 | +63.336% |
| 2025-08-13 | 69.36 | 69.70 | 69.36 | 69.60 | +2.371% | 2,613 | +59.102% |
| 2025-08-12 | 67.13 | 68.06 | 67.13 | 67.99 | +2.574% | 2,501 | +62.874% |
| 2025-08-11 | 66.71 | 66.71 | 66.22 | 66.28 | -0.614% | 33,622 | +67.066% |
| 2025-08-08 | 66.39 | 66.77 | 66.26 | 66.69 | -0.307% | 2,394 | +66.040% |
| 2025-08-07 | 66.95 | 66.95 | 66.90 | 66.90 | +1.662% | 404 | +65.530% |
| 2025-08-06 | 65.57 | 65.80 | 65.21 | 65.80 | +0.818% | 3,136 | +68.281% |
| 2025-08-05 | 65.64 | 65.64 | 65.08 | 65.27 | +0.766% | 3,581 | +69.657% |
| 2025-08-04 | 64.84 | 65.06 | 64.61 | 64.77 | +2.180% | 1,795 | +70.956% |
| 2025-08-01 | 63.80 | 63.80 | 63.08 | 63.39 | -1.979% | 5,908 | +74.683% |
| 2025-07-31 | 64.75 | 65.07 | 64.47 | 64.67 | -0.889% | 5,385 | +71.226% |
| 2025-07-30 | 65.89 | 65.95 | 65.24 | 65.25 | -1.589% | 5,165 | +69.704% |
| 2025-07-29 | 66.42 | 66.62 | 66.07 | 66.30 | -0.058% | 9,230 | +67.007% |
| 2025-07-28 | 66.67 | 66.67 | 66.03 | 66.34 | -1.166% | 15,884 | +66.910% |
| 2025-07-25 | 66.71 | 67.12 | 66.71 | 67.12 | -0.654% | 3,591 | +64.964% |
| 2025-07-24 | 67.92 | 67.92 | 67.57 | 67.57 | -1.158% | 695 | +63.885% |
| 2025-07-23 | 67.69 | 68.36 | 67.69 | 68.36 | +2.133% | 3,002 | +61.988% |
| 2025-07-22 | 66.51 | 66.93 | 65.93 | 66.93 | -0.117% | 13,969 | +65.444% |
| 2025-07-21 | 66.83 | 67.31 | 66.83 | 67.01 | +1.499% | 6,053 | +65.251% |
| 2025-07-18 | 66.64 | 66.64 | 66.02 | 66.02 | -0.652% | 3,083 | +67.727% |
| 2025-07-17 | 65.47 | 66.53 | 65.47 | 66.45 | +1.194% | 3,400 | +66.633% |
| 2025-07-16 | 64.71 | 65.67 | 64.71 | 65.67 | +0.793% | 3,126 | +68.623% |
| 2025-07-15 | 64.94 | 65.17 | 64.94 | 65.15 | +1.503% | 2,468 | +69.961% |
| 2025-07-14 | 63.98 | 64.19 | 63.89 | 64.19 | +0.433% | 106,076 | +72.515% |
| 2025-07-11 | 63.96 | 64.03 | 63.91 | 63.91 | -0.774% | 770 | +73.262% |
| 2025-07-10 | 63.83 | 64.47 | 63.83 | 64.41 | +0.449% | 1,534 | +71.922% |
| 2025-07-09 | 64.06 | 64.21 | 63.80 | 64.12 | -0.311% | 2,013 | +72.695% |
| 2025-07-08 | 64.27 | 64.37 | 64.21 | 64.32 | +1.266% | 12,245 | +72.157% |
| 2025-07-07 | 64.24 | 64.37 | 63.42 | 63.52 | -2.768% | 9,259 | +74.336% |
| 2025-07-03 | 65.33 | 65.43 | 65.16 | 65.32 | +0.817% | 1,031 | +69.511% |
| 2025-07-02 | 64.14 | 64.79 | 64.11 | 64.79 | +0.721% | 1,461 | +70.896% |
| 2025-07-01 | 64.52 | 64.52 | 64.13 | 64.33 | +0.391% | 8,568 | +72.129% |
| 2025-06-30 | 63.66 | 64.20 | 63.66 | 64.08 | +0.666% | 5,734 | +72.802% |
| 2025-06-27 | 63.69 | 63.74 | 63.60 | 63.66 | -0.860% | 12,300 | +73.954% |
| 2025-06-26 | 63.96 | 64.22 | 63.75 | 64.21 | +1.272% | 1,958 | +72.458% |
| 2025-06-25 | 63.24 | 63.40 | 63.24 | 63.40 | -0.293% | 3,343 | +74.652% |
| 2025-06-24 | 62.50 | 63.70 | 62.50 | 63.59 | +5.204% | 3,582 | +74.140% |
| 2025-06-23 | 59.72 | 60.44 | 59.72 | 60.44 | +1.483% | 176,823 | +83.203% |
| 2025-06-20 | 60.41 | 60.66 | 59.56 | 59.56 | -1.207% | 4,373 | +85.920% |
| 2025-06-18 | 60.63 | 60.63 | 60.11 | 60.29 | -0.138% | 590 | +83.675% |
| 2025-06-17 | 61.21 | 61.32 | 60.29 | 60.37 | -2.534% | 16,233 | +83.422% |
| 2025-06-16 | 61.97 | 62.57 | 61.24 | 61.94 | +2.534% | 20,232 | +78.774% |
| 2025-06-13 | 60.23 | 60.74 | 60.06 | 60.41 | -3.282% | 8,625 | +83.305% |
| 2025-06-12 | 62.42 | 62.48 | 62.30 | 62.46 | +0.182% | 4,526 | +77.289% |
| 2025-06-11 | 62.38 | 62.62 | 62.25 | 62.34 | +0.793% | 2,120 | +77.611% |
| 2025-06-10 | 61.55 | 61.87 | 61.48 | 61.85 | +1.165% | 1,951 | +79.021% |
| 2025-06-09 | 60.71 | 61.14 | 60.71 | 61.14 | +1.632% | 150,261 | +81.107% |
| 2025-06-06 | 59.89 | 60.16 | 59.73 | 60.16 | +0.838% | 4,460 | +84.062% |
| 2025-06-05 | 59.96 | 60.23 | 59.65 | 59.66 | +0.745% | 6,526 | +85.606% |
| 2025-06-04 | 58.74 | 59.26 | 58.74 | 59.22 | +2.650% | 6,941 | +86.989% |
| 2025-06-03 | 57.38 | 57.78 | 57.38 | 57.69 | +0.424% | 1,633 | +91.944% |
| 2025-06-02 | 57.01 | 57.45 | 56.87 | 57.45 | +1.531% | 53,860 | +92.758% |
| 2025-05-30 | 56.22 | 56.87 | 56.00 | 56.58 | -2.566% | 4,590 | +95.708% |
| 2025-05-29 | 58.07 | 58.07 | 58.07 | 58.07 | +0.595% | 594 | +90.687% |
| 2025-05-28 | 57.77 | 57.77 | 57.69 | 57.73 | -0.820% | 961 | +91.820% |
| 2025-05-27 | 58.22 | 58.22 | 58.15 | 58.20 | -0.495% | 45,151 | +90.248% |
| 2025-05-23 | 58.22 | 58.63 | 58.22 | 58.49 | +0.736% | 2,003 | +89.306% |
| 2025-05-22 | 58.07 | 58.07 | 58.07 | 58.07 | -0.776% | 357 | +90.699% |
| 2025-05-21 | 59.42 | 59.42 | 58.49 | 58.52 | -0.395% | 667 | +89.218% |
| 2025-05-20 | 58.52 | 58.75 | 58.44 | 58.75 | -0.285% | 587 | +88.471% |
| 2025-05-19 | 57.76 | 58.92 | 57.76 | 58.92 | +0.461% | 1,863 | +87.934% |
| 2025-05-16 | 58.35 | 58.65 | 58.35 | 58.65 | -0.119% | 503 | +88.800% |
| 2025-05-15 | 58.64 | 58.72 | 58.53 | 58.72 | -0.217% | 6,297 | +88.575% |
| 2025-05-14 | 59.12 | 59.20 | 58.81 | 58.85 | +1.305% | 64,697 | +88.166% |
| 2025-05-13 | 57.54 | 58.23 | 57.47 | 58.09 | +0.553% | 1,130 | +90.621% |
| 2025-05-12 | 57.94 | 57.94 | 57.65 | 57.77 | +4.286% | 1,354 | +91.675% |
| 2025-05-09 | 56.00 | 56.00 | 55.26 | 55.40 | +1.411% | 2,810 | +99.889% |
| 2025-05-08 | 54.82 | 54.82 | 54.61 | 54.63 | -0.526% | 1,364 | +102.710% |
| 2025-05-07 | 55.12 | 55.15 | 54.83 | 54.91 | -2.124% | 14,847 | +101.644% |
| 2025-05-06 | 55.74 | 56.25 | 55.74 | 56.11 | -0.873% | 79,888 | +97.361% |
| 2025-05-05 | 56.98 | 56.98 | 56.60 | 56.60 | +1.607% | 91,353 | +95.639% |
| 2025-05-02 | 56.02 | 56.02 | 55.57 | 55.70 | +5.682% | 2,430 | +98.783% |
| 2025-05-01 | 53.15 | 53.16 | 52.71 | 52.71 | -0.208% | 3,035 | +110.077% |
| 2025-04-30 | 52.05 | 52.93 | 52.05 | 52.82 | +0.558% | 5,868 | +109.640% |
| 2025-04-29 | 52.69 | 52.69 | 52.53 | 52.53 | +0.568% | 14,004 | +110.810% |
| 2025-04-28 | 52.23 | 52.23 | 52.23 | 52.23 | +0.390% | 355 | +112.008% |
| 2025-04-25 | 51.59 | 52.03 | 51.59 | 52.03 | -0.515% | 3,697 | +112.835% |
| 2025-04-24 | 51.54 | 52.39 | 51.54 | 52.30 | +2.195% | 1,778 | +111.739% |
| 2025-04-23 | 52.21 | 52.21 | 51.17 | 51.17 | +2.428% | 2,536 | +116.387% |
| 2025-04-22 | 49.83 | 50.35 | 49.83 | 49.96 | +3.009% | 3,957 | +121.641% |
| 2025-04-21 | 49.32 | 49.32 | 47.85 | 48.50 | -0.068% | 4,376 | +128.310% |
| 2025-04-17 | 49.23 | 49.23 | 48.53 | 48.53 | +1.257% | 578 | +128.154% |
| 2025-04-16 | 48.38 | 48.39 | 47.52 | 47.93 | -2.240% | 2,490 | +131.022% |
| 2025-04-15 | 49.52 | 49.52 | 49.02 | 49.03 | -0.140% | 3,771 | +125.847% |
| 2025-04-14 | 48.81 | 49.41 | 48.77 | 49.10 | 0.000% | 3,716 | +125.530% |