EEQ
Enbridge Energy Management, L.L.C...
stockNYSE
InactiveDec 19, 2018 4:00:00 PM EST
10.51USD+2.437%(+0.25)
EEQ Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2018-12-19 | 10.2900 | 10.6700 | 10.2900 | 10.5100 | +2.437% | 6,404,692 | 0.000% |
| 2018-12-18 | 10.4900 | 10.5100 | 10.2100 | 10.2600 | -1.818% | 2,764,859 | +2.437% |
| 2018-12-17 | 10.6300 | 10.7600 | 10.3900 | 10.4500 | -2.428% | 3,312,511 | +0.574% |
| 2018-12-14 | 10.7300 | 10.8350 | 10.7100 | 10.7100 | -1.017% | 1,002,991 | -1.867% |
| 2018-12-13 | 10.5900 | 10.8800 | 10.5900 | 10.8200 | +1.979% | 988,172 | -2.865% |
| 2018-12-12 | 10.6200 | 10.7000 | 10.5750 | 10.6100 | +0.951% | 4,293,385 | -0.943% |
| 2018-12-11 | 10.6400 | 10.7200 | 10.4250 | 10.5100 | +0.191% | 457,335 | 0.000% |
| 2018-12-10 | 10.5900 | 10.6000 | 10.3200 | 10.4900 | -1.410% | 913,932 | +0.191% |
| 2018-12-07 | 10.8600 | 10.9500 | 10.5900 | 10.6400 | -1.115% | 1,002,305 | -1.222% |
| 2018-12-06 | 10.7900 | 10.8700 | 10.5200 | 10.7600 | -1.825% | 1,843,683 | -2.323% |
| 2018-12-04 | 11.1400 | 11.2900 | 10.9500 | 10.9600 | -1.704% | 630,071 | -4.106% |
| 2018-12-03 | 11.0500 | 11.1950 | 11.0500 | 11.1500 | +2.294% | 1,031,653 | -5.740% |
| 2018-11-30 | 10.9800 | 10.9900 | 10.7700 | 10.9000 | -0.909% | 3,712,757 | -3.578% |
| 2018-11-29 | 10.8100 | 11.1050 | 10.8014 | 11.0000 | +2.230% | 1,826,665 | -4.455% |
| 2018-11-28 | 10.6400 | 10.8050 | 10.5000 | 10.7600 | +1.128% | 4,912,733 | -2.323% |
| 2018-11-27 | 10.6800 | 10.8000 | 10.6050 | 10.6400 | -0.746% | 13,214,166 | -1.222% |
| 2018-11-26 | 10.7500 | 10.9750 | 10.6900 | 10.7200 | +1.132% | 10,113,239 | -1.959% |
| 2018-11-23 | 11.0100 | 11.0400 | 10.6000 | 10.6000 | -4.676% | 7,890,934 | -0.849% |
| 2018-11-21 | 10.9600 | 11.2300 | 10.9400 | 11.1200 | +1.645% | 5,589,378 | -5.486% |
| 2018-11-20 | 10.9600 | 11.1350 | 10.8500 | 10.9400 | -1.264% | 2,087,258 | -3.931% |
| 2018-11-19 | 10.7800 | 11.1600 | 10.7800 | 11.0800 | +2.308% | 1,459,843 | -5.144% |
| 2018-11-16 | 10.7900 | 10.8700 | 10.7300 | 10.8300 | +0.557% | 482,378 | -2.955% |
| 2018-11-15 | 10.7400 | 10.8800 | 10.6700 | 10.7700 | +0.279% | 861,392 | -2.414% |
| 2018-11-14 | 10.8700 | 10.9500 | 10.6150 | 10.7400 | +0.187% | 703,568 | -2.142% |
| 2018-11-13 | 10.8100 | 10.8900 | 10.6500 | 10.7200 | -0.924% | 570,532 | -1.959% |
| 2018-11-12 | 10.8200 | 10.9700 | 10.7500 | 10.8200 | +0.558% | 1,034,024 | -2.865% |
| 2018-11-09 | 10.6300 | 10.9400 | 10.5650 | 10.7600 | 0.000% | 556,151 | -2.323% |
| 2018-11-08 | 10.8600 | 10.9100 | 10.7000 | 10.7600 | -0.921% | 705,660 | -2.323% |
| 2018-11-07 | 11.0000 | 11.0300 | 10.7500 | 10.8600 | -0.092% | 933,063 | -3.223% |
| 2018-11-06 | 10.6200 | 10.8700 | 10.6200 | 10.8700 | -0.640% | 849,015 | -3.312% |
| 2018-11-05 | 10.7100 | 10.9800 | 10.6700 | 10.9400 | +2.723% | 628,792 | -3.931% |
| 2018-11-02 | 10.7500 | 10.8200 | 10.4900 | 10.6500 | -0.838% | 768,091 | -1.315% |
| 2018-11-01 | 10.6300 | 10.7500 | 10.5500 | 10.7400 | +1.225% | 647,670 | -2.142% |
| 2018-10-31 | 10.4200 | 10.6400 | 10.3600 | 10.6100 | +2.711% | 2,664,275 | -0.943% |
| 2018-10-30 | 10.2700 | 10.3700 | 10.1400 | 10.3300 | +0.194% | 1,706,406 | +1.742% |
| 2018-10-29 | 10.6400 | 10.6500 | 10.2100 | 10.3100 | -2.367% | 636,869 | +1.940% |
| 2018-10-26 | 10.5000 | 10.6500 | 10.2100 | 10.5600 | +0.190% | 1,555,720 | -0.473% |
| 2018-10-25 | 10.7400 | 10.7600 | 10.5300 | 10.5400 | -1.033% | 2,826,565 | -0.285% |
| 2018-10-24 | 10.9400 | 10.9900 | 10.6500 | 10.6500 | -2.651% | 1,812,850 | -1.315% |
| 2018-10-23 | 10.8100 | 10.9800 | 10.6300 | 10.9400 | -0.182% | 1,044,631 | -3.931% |
| 2018-10-22 | 11.1000 | 11.1500 | 10.9200 | 10.9600 | -1.083% | 317,689 | -4.106% |
| 2018-10-19 | 10.9700 | 11.2300 | 10.9600 | 11.0800 | +1.095% | 412,702 | -5.144% |
| 2018-10-18 | 11.0000 | 11.0900 | 10.9300 | 10.9600 | -0.364% | 387,797 | -4.106% |
| 2018-10-17 | 11.2400 | 11.2900 | 11.0000 | 11.0000 | -2.569% | 677,838 | -4.455% |
| 2018-10-16 | 10.9600 | 11.3600 | 10.9500 | 11.2900 | +3.011% | 447,868 | -6.909% |
| 2018-10-15 | 10.8400 | 11.0550 | 10.8400 | 10.9600 | +1.294% | 678,525 | -4.106% |
| 2018-10-12 | 10.9300 | 10.9450 | 10.6800 | 10.8200 | +0.558% | 772,016 | -2.865% |
| 2018-10-11 | 10.9800 | 11.0200 | 10.7400 | 10.7600 | -2.536% | 673,917 | -2.323% |
| 2018-10-10 | 11.3500 | 11.3500 | 11.0400 | 11.0400 | -2.902% | 467,406 | -4.801% |
| 2018-10-09 | 11.3700 | 11.4300 | 11.2900 | 11.3700 | +0.088% | 558,274 | -7.564% |
| 2018-10-08 | 11.3100 | 11.4600 | 11.3100 | 11.3600 | 0.000% | 861,933 | -7.482% |
| 2018-10-05 | 11.4800 | 11.4800 | 11.3350 | 11.3600 | -0.699% | 953,619 | -7.482% |
| 2018-10-04 | 11.3600 | 11.4800 | 11.3400 | 11.4400 | +0.175% | 861,886 | -8.129% |
| 2018-10-03 | 11.3400 | 11.4600 | 11.2100 | 11.4200 | +1.511% | 1,029,394 | -7.968% |
| 2018-10-02 | 11.3000 | 11.3050 | 11.1300 | 11.2500 | +0.267% | 507,462 | -6.578% |
| 2018-10-01 | 11.0300 | 11.2800 | 11.0000 | 11.2200 | +2.747% | 394,238 | -6.328% |
| 2018-09-28 | 10.9100 | 11.0100 | 10.8500 | 10.9200 | -0.274% | 988,390 | -3.755% |
| 2018-09-27 | 10.9700 | 11.0400 | 10.9400 | 10.9500 | +0.091% | 949,299 | -4.018% |
| 2018-09-26 | 11.1400 | 11.2000 | 10.9225 | 10.9400 | -2.321% | 981,314 | -3.931% |
| 2018-09-25 | 11.4500 | 11.4800 | 11.1700 | 11.2000 | -2.012% | 498,529 | -6.161% |
| 2018-09-24 | 11.6800 | 11.7250 | 11.4300 | 11.4300 | -1.888% | 1,009,520 | -8.049% |
| 2018-09-21 | 11.6500 | 11.7300 | 11.5250 | 11.6500 | +0.604% | 1,312,971 | -9.785% |
| 2018-09-20 | 11.6600 | 11.7354 | 11.5700 | 11.5800 | -0.686% | 1,185,584 | -9.240% |
| 2018-09-19 | 11.6500 | 11.6900 | 11.5200 | 11.6600 | +0.086% | 1,070,163 | -9.863% |
| 2018-09-18 | 11.0200 | 11.6900 | 11.0200 | 11.6500 | +7.870% | 3,406,424 | -9.785% |
| 2018-09-17 | 10.8500 | 11.0000 | 10.7500 | 10.8000 | -0.093% | 122,186 | -2.685% |
| 2018-09-14 | 10.9200 | 10.9400 | 10.6900 | 10.8100 | -1.098% | 205,251 | -2.775% |
| 2018-09-13 | 10.9600 | 11.0300 | 10.8900 | 10.9300 | -0.365% | 117,413 | -3.843% |
| 2018-09-12 | 10.9800 | 11.0600 | 10.7800 | 10.9700 | +0.091% | 497,058 | -4.193% |
| 2018-09-11 | 10.8000 | 11.0000 | 10.7901 | 10.9600 | +1.388% | 347,102 | -4.106% |
| 2018-09-10 | 10.8300 | 10.9500 | 10.8100 | 10.8100 | 0.000% | 186,490 | -2.775% |
| 2018-09-07 | 10.8200 | 10.9200 | 10.7400 | 10.8100 | -0.460% | 264,947 | -2.775% |
| 2018-09-06 | 11.0100 | 11.0675 | 10.8500 | 10.8600 | -1.808% | 297,521 | -3.223% |
| 2018-09-05 | 10.9900 | 11.0600 | 10.8300 | 11.0600 | +0.820% | 391,223 | -4.973% |
| 2018-09-04 | 10.8600 | 11.0250 | 10.7700 | 10.9700 | +1.106% | 488,352 | -4.193% |
| 2018-08-31 | 10.8700 | 10.9100 | 10.6400 | 10.8500 | -0.550% | 449,634 | -3.134% |
| 2018-08-30 | 10.9300 | 10.9600 | 10.8050 | 10.9100 | 0.000% | 419,057 | -3.666% |
| 2018-08-29 | 10.9500 | 11.0100 | 10.7900 | 10.9100 | -0.092% | 750,179 | -3.666% |
| 2018-08-28 | 11.1000 | 11.2000 | 10.8600 | 10.9200 | -1.622% | 353,255 | -3.755% |
| 2018-08-27 | 11.1100 | 11.1350 | 10.9400 | 11.1000 | +0.181% | 322,218 | -5.315% |
| 2018-08-24 | 11.0600 | 11.2100 | 11.0100 | 11.0800 | +0.819% | 1,282,053 | -5.144% |
| 2018-08-23 | 11.0000 | 11.0750 | 10.9500 | 10.9900 | -0.543% | 729,332 | -4.368% |
| 2018-08-22 | 10.8400 | 11.0800 | 10.7950 | 11.0500 | +2.126% | 490,515 | -4.887% |
| 2018-08-21 | 10.8900 | 10.9500 | 10.8200 | 10.8200 | -1.187% | 319,096 | -2.865% |
| 2018-08-20 | 10.9300 | 10.9600 | 10.8300 | 10.9500 | +0.091% | 163,280 | -4.018% |
| 2018-08-17 | 10.6800 | 10.9400 | 10.5500 | 10.9400 | +2.339% | 452,221 | -3.931% |
| 2018-08-16 | 10.6600 | 10.7100 | 10.5900 | 10.6900 | +0.659% | 207,431 | -1.684% |
| 2018-08-15 | 10.5800 | 10.6686 | 10.4700 | 10.6200 | -0.469% | 491,763 | -1.036% |
| 2018-08-14 | 10.6100 | 10.7300 | 10.5800 | 10.6700 | +0.851% | 287,097 | -1.500% |
| 2018-08-13 | 10.7900 | 10.8200 | 10.5250 | 10.5800 | -2.668% | 300,115 | -0.662% |
| 2018-08-10 | 10.8400 | 11.0800 | 10.8000 | 10.8700 | -0.731% | 458,652 | -3.312% |
| 2018-08-09 | 10.6900 | 10.9750 | 10.6900 | 10.9500 | +2.241% | 354,577 | -4.018% |
| 2018-08-08 | 10.7000 | 10.7600 | 10.6300 | 10.7100 | +0.375% | 531,343 | -1.867% |
| 2018-08-07 | 10.9300 | 10.9500 | 10.6500 | 10.6700 | -1.568% | 548,127 | -1.500% |
| 2018-08-06 | 10.5000 | 10.8800 | 10.5000 | 10.8400 | +3.005% | 304,965 | -3.044% |
| 2018-08-03 | 10.6593 | 10.8433 | 10.4947 | 10.5238 | -0.549% | 349,957 | -0.131% |
| 2018-08-02 | 10.4270 | 10.6206 | 10.3786 | 10.5819 | +1.298% | 482,949 | -0.679% |
| 2018-08-01 | 10.4076 | 10.4947 | 10.2769 | 10.4463 | +0.185% | 425,089 | +0.610% |
| 2018-07-31 | 10.1753 | 10.4947 | 10.1753 | 10.4270 | +2.280% | 260,233 | +0.796% |
| 2018-07-30 | 10.1172 | 10.2430 | 10.1075 | 10.1946 | +1.056% | 188,964 | +3.094% |
| 2018-07-27 | 10.2624 | 10.3206 | 10.0494 | 10.0881 | -1.512% | 214,166 | +4.182% |
| 2018-07-26 | 10.1365 | 10.3156 | 10.1075 | 10.2430 | +0.761% | 297,762 | +2.607% |
| 2018-07-25 | 10.1462 | 10.2140 | 10.0300 | 10.1656 | +0.191% | 444,201 | +3.388% |
| 2018-07-24 | 10.2333 | 10.2914 | 10.1313 | 10.1462 | -0.380% | 420,612 | +3.586% |
| 2018-07-23 | 10.0107 | 10.1946 | 9.9623 | 10.1849 | +1.544% | 352,825 | +3.192% |
| 2018-07-20 | 10.2527 | 10.2527 | 10.0300 | 10.0300 | -2.079% | 339,037 | +4.786% |
| 2018-07-19 | 10.4657 | 10.6012 | 10.2430 | 10.2430 | +4.545% | 2,347,093 | +2.607% |
| 2018-07-18 | 9.8558 | 9.8952 | 9.7686 | 9.7977 | -0.881% | 390,140 | +7.270% |
| 2018-07-17 | 9.9139 | 9.9332 | 9.8267 | 9.8848 | -0.778% | 279,086 | +6.325% |
| 2018-07-16 | 10.0591 | 10.0688 | 9.9235 | 9.9623 | -1.437% | 251,608 | +5.498% |
| 2018-07-13 | 10.0978 | 10.1946 | 10.0204 | 10.1075 | +0.578% | 230,235 | +3.982% |
| 2018-07-12 | 9.9042 | 10.0881 | 9.7783 | 10.0494 | +1.865% | 652,016 | +4.583% |
| 2018-07-11 | 9.9816 | 10.0010 | 9.8654 | 9.8654 | -1.451% | 300,835 | +6.534% |
| 2018-07-10 | 10.0107 | 10.0881 | 9.9623 | 10.0107 | +0.486% | 178,487 | +4.988% |
| 2018-07-09 | 10.0300 | 10.0397 | 9.9332 | 9.9623 | -0.580% | 275,673 | +5.498% |
| 2018-07-06 | 9.8751 | 10.0784 | 9.8074 | 10.0204 | +1.571% | 232,319 | +4.886% |
| 2018-07-05 | 10.1365 | 10.1462 | 9.8654 | 9.8654 | -1.736% | 286,209 | +6.534% |
| 2018-07-03 | 9.9042 | 10.0591 | 9.8654 | 10.0397 | +2.168% | 366,752 | +4.684% |
| 2018-07-02 | 9.8751 | 9.9429 | 9.6621 | 9.8267 | -1.072% | 659,165 | +6.954% |
| 2018-06-29 | 9.4975 | 9.9429 | 9.4346 | 9.9332 | +6.986% | 1,028,971 | +5.807% |
| 2018-06-28 | 9.0425 | 9.4298 | 8.8876 | 9.2846 | +2.458% | 922,229 | +13.198% |
| 2018-06-27 | 9.3039 | 9.3233 | 9.0570 | 9.0619 | -1.886% | 390,736 | +15.980% |
| 2018-06-26 | 9.0425 | 9.2652 | 9.0038 | 9.2361 | +2.802% | 674,234 | +13.793% |
| 2018-06-25 | 9.1974 | 9.2361 | 8.9505 | 8.9844 | -2.725% | 312,023 | +16.981% |
| 2018-06-22 | 9.3523 | 9.3523 | 9.2168 | 9.2361 | +0.738% | 212,538 | +13.793% |
| 2018-06-21 | 9.3330 | 9.3717 | 9.1393 | 9.1684 | -2.371% | 188,855 | +14.633% |
| 2018-06-20 | 9.2942 | 9.4588 | 9.2265 | 9.3911 | +1.998% | 715,489 | +11.914% |
| 2018-06-19 | 9.1297 | 9.2749 | 9.1297 | 9.2071 | -0.523% | 284,014 | +14.151% |
| 2018-06-18 | 9.1490 | 9.3136 | 9.1490 | 9.2555 | +0.420% | 288,636 | +13.554% |
| 2018-06-15 | 9.3330 | 9.3523 | 9.1926 | 9.2168 | -1.653% | 475,682 | +14.031% |
| 2018-06-14 | 9.3523 | 9.4104 | 9.3426 | 9.3717 | +0.415% | 350,137 | +12.146% |
| 2018-06-13 | 9.3039 | 9.4007 | 9.2458 | 9.3330 | -0.103% | 543,383 | +12.611% |
| 2018-06-12 | 9.3233 | 9.3814 | 9.2749 | 9.3426 | +0.103% | 441,129 | +12.495% |
| 2018-06-11 | 8.9167 | 9.3475 | 8.8973 | 9.3330 | +4.216% | 425,443 | +12.611% |
| 2018-06-08 | 9.0716 | 9.0909 | 8.9457 | 8.9554 | -1.069% | 497,921 | +17.359% |
| 2018-06-07 | 9.0522 | 9.1200 | 9.0328 | 9.0522 | +0.215% | 518,933 | +16.104% |
| 2018-06-06 | 9.2652 | 9.3330 | 9.0232 | 9.0328 | -2.610% | 299,313 | +16.354% |
| 2018-06-05 | 9.1974 | 9.3523 | 9.1587 | 9.2749 | +0.949% | 487,440 | +13.317% |
| 2018-06-04 | 9.2942 | 9.3039 | 9.1103 | 9.1877 | -1.146% | 406,692 | +14.392% |
| 2018-06-01 | 9.2071 | 9.2942 | 9.0716 | 9.2942 | +1.052% | 464,285 | +13.081% |
| 2018-05-31 | 9.0425 | 9.2216 | 9.0232 | 9.1974 | +1.713% | 674,418 | +14.271% |
| 2018-05-30 | 9.0522 | 9.1345 | 8.9844 | 9.0425 | +0.755% | 612,683 | +16.229% |
| 2018-05-29 | 8.9941 | 9.1297 | 8.9360 | 8.9747 | -0.962% | 584,059 | +17.107% |
| 2018-05-25 | 8.9651 | 9.0716 | 8.8731 | 9.0619 | -0.107% | 414,218 | +15.980% |
| 2018-05-24 | 9.0716 | 9.1442 | 9.0038 | 9.0716 | -0.531% | 611,699 | +15.856% |
| 2018-05-23 | 9.1006 | 9.1442 | 8.9893 | 9.1200 | -0.211% | 594,106 | +15.241% |
| 2018-05-22 | 9.2168 | 9.2749 | 9.1006 | 9.1393 | -0.632% | 565,316 | +14.998% |
| 2018-05-21 | 9.1974 | 9.2255 | 9.0619 | 9.1974 | 0.000% | 1,166,535 | +14.271% |
| 2018-05-18 | 9.3911 | 9.3911 | 9.1393 | 9.1974 | -2.764% | 1,903,281 | +14.271% |
| 2018-05-17 | 9.3233 | 9.4975 | 9.1296 | 9.4588 | +3.496% | 2,553,034 | +11.113% |
| 2018-05-16 | 9.1490 | 9.2168 | 9.0426 | 9.1393 | -0.106% | 1,070,664 | +14.998% |
| 2018-05-15 | 9.0135 | 9.2168 | 8.9360 | 9.1490 | +1.178% | 627,944 | +14.876% |
| 2018-05-14 | 8.9070 | 9.1490 | 8.8779 | 9.0425 | +2.412% | 722,260 | +16.229% |
| 2018-05-11 | 8.6165 | 8.9449 | 8.6165 | 8.8295 | +2.127% | 491,278 | +19.033% |
| 2018-05-10 | 8.8295 | 8.9360 | 8.6311 | 8.6456 | -2.297% | 678,736 | +21.565% |
| 2018-05-09 | 8.3939 | 8.8586 | 8.3358 | 8.8489 | +7.403% | 739,404 | +18.772% |
| 2018-05-08 | 8.2390 | 8.3261 | 8.1131 | 8.2390 | +0.473% | 755,443 | +27.564% |
| 2018-05-07 | 8.3067 | 8.5099 | 8.1712 | 8.2002 | -0.185% | 913,364 | +28.168% |
| 2018-05-04 | 8.0660 | 8.3087 | 8.0194 | 8.2154 | +1.734% | 615,103 | +27.930% |
| 2018-05-03 | 8.1687 | 8.2574 | 8.0708 | 8.0754 | -1.368% | 784,149 | +30.148% |
| 2018-05-02 | 9.0836 | 9.1303 | 8.1408 | 8.1874 | -10.327% | 2,170,263 | +28.368% |
| 2018-05-01 | 9.1210 | 9.1910 | 9.1023 | 9.1303 | 0.000% | 373,250 | +15.111% |
| 2018-04-30 | 9.1676 | 9.2797 | 9.0836 | 9.1303 | -0.204% | 528,994 | +15.111% |
| 2018-04-27 | 9.1210 | 9.1957 | 8.9249 | 9.1490 | +0.205% | 517,776 | +14.876% |
| 2018-04-26 | 9.1583 | 9.2610 | 9.0230 | 9.1303 | +0.617% | 334,951 | +15.111% |
| 2018-04-25 | 8.7943 | 9.0930 | 8.7289 | 9.0743 | +1.887% | 701,148 | +15.822% |
| 2018-04-24 | 9.2517 | 9.2517 | 8.8129 | 8.9062 | -3.344% | 1,516,515 | +18.008% |
| 2018-04-23 | 9.0743 | 9.3077 | 9.0276 | 9.2143 | +1.648% | 788,765 | +14.062% |
| 2018-04-20 | 9.0557 | 9.1257 | 8.9856 | 9.0649 | -0.309% | 330,416 | +15.942% |
| 2018-04-19 | 9.2143 | 9.2984 | 9.0230 | 9.0930 | -1.217% | 531,462 | +15.583% |
| 2018-04-18 | 9.3917 | 9.5224 | 9.1957 | 9.2050 | -1.103% | 1,022,195 | +14.177% |
| 2018-04-17 | 9.2517 | 9.3451 | 9.1536 | 9.3077 | +1.528% | 1,933,913 | +12.917% |
| 2018-04-16 | 8.9343 | 9.2143 | 8.8782 | 9.1676 | +2.935% | 1,170,460 | +14.643% |
| 2018-04-13 | 8.8503 | 8.9622 | 8.7755 | 8.9062 | +0.952% | 627,830 | +18.008% |
| 2018-04-12 | 8.8409 | 8.9296 | 8.7102 | 8.8222 | -0.106% | 819,680 | +19.131% |
| 2018-04-11 | 8.7662 | 8.9622 | 8.7476 | 8.8316 | +0.318% | 613,726 | +19.004% |
| 2018-04-10 | 8.6262 | 8.8129 | 8.5601 | 8.8036 | +3.400% | 915,231 | +19.383% |
| 2018-04-09 | 8.6541 | 8.6822 | 8.4208 | 8.5141 | -0.655% | 498,919 | +23.442% |
| 2018-04-06 | 8.6262 | 8.7382 | 8.4628 | 8.5702 | -2.028% | 600,142 | +22.634% |
| 2018-04-05 | 8.4955 | 8.7943 | 8.4488 | 8.7476 | +3.195% | 1,257,353 | +20.147% |
| 2018-04-04 | 8.2901 | 8.4955 | 8.2247 | 8.4768 | +0.110% | 531,400 | +23.985% |
| 2018-04-03 | 8.4208 | 8.4768 | 8.1500 | 8.4675 | +0.444% | 998,418 | +24.122% |
| 2018-04-02 | 8.5048 | 8.6168 | 8.3087 | 8.4301 | -1.204% | 733,117 | +24.672% |
| 2018-03-29 | 8.3554 | 8.5982 | 8.3462 | 8.5328 | +2.811% | 809,112 | +23.172% |
| 2018-03-28 | 8.2714 | 8.4208 | 8.1968 | 8.2995 | -0.111% | 968,281 | +26.634% |
| 2018-03-27 | 8.3741 | 8.5422 | 8.1221 | 8.3087 | 0.000% | 1,057,762 | +26.494% |
| 2018-03-26 | 8.3087 | 8.3274 | 8.0754 | 8.3087 | +0.791% | 632,123 | +26.494% |
| 2018-03-23 | 8.5141 | 8.6262 | 8.1767 | 8.2435 | -3.178% | 1,148,121 | +27.494% |
| 2018-03-22 | 8.3274 | 8.6822 | 8.3181 | 8.5141 | +0.884% | 1,034,115 | +23.442% |
| 2018-03-21 | 8.0381 | 8.5515 | 8.0287 | 8.4395 | +5.117% | 3,078,016 | +24.533% |
| 2018-03-20 | 8.4021 | 8.4768 | 7.9447 | 8.0287 | -4.444% | 1,807,236 | +30.905% |
| 2018-03-19 | 8.6728 | 8.7044 | 8.1547 | 8.4021 | -3.640% | 2,280,348 | +25.088% |
| 2018-03-16 | 9.6157 | 9.6251 | 8.6822 | 8.7195 | -9.320% | 2,371,365 | +20.534% |
| 2018-03-15 | 11.4082 | 11.4549 | 9.3544 | 9.6157 | -15.574% | 2,386,841 | +9.300% |
| 2018-03-14 | 11.5669 | 11.5669 | 11.3616 | 11.3895 | -1.374% | 188,397 | -7.722% |
| 2018-03-13 | 11.4643 | 11.5763 | 11.4503 | 11.5482 | +0.732% | 267,901 | -8.990% |
| 2018-03-12 | 11.2308 | 11.5237 | 11.2308 | 11.4643 | +2.164% | 307,867 | -8.324% |
| 2018-03-09 | 11.0441 | 11.2355 | 10.9601 | 11.2215 | +2.647% | 265,043 | -6.341% |
| 2018-03-08 | 10.9414 | 11.0254 | 10.8387 | 10.9321 | +0.343% | 535,949 | -3.861% |
| 2018-03-07 | 10.9601 | 11.0722 | 10.8574 | 10.8947 | -0.934% | 299,771 | -3.531% |
| 2018-03-06 | 11.0722 | 11.1468 | 10.9695 | 10.9974 | -0.085% | 389,874 | -4.432% |
| 2018-03-05 | 10.8481 | 11.1468 | 10.8481 | 11.0068 | +0.942% | 566,216 | -4.514% |
| 2018-03-02 | 10.7921 | 10.9461 | 10.6894 | 10.9041 | 0.000% | 534,001 | -3.614% |
| 2018-03-01 | 10.9881 | 11.0488 | 10.8154 | 10.9041 | -0.848% | 561,650 | -3.614% |
| 2018-02-28 | 11.3802 | 11.4176 | 10.9787 | 10.9974 | -2.725% | 859,283 | -4.432% |
| 2018-02-27 | 11.4269 | 11.5669 | 11.3055 | 11.3055 | -1.143% | 867,422 | -7.036% |
| 2018-02-26 | 11.3895 | 11.5669 | 11.2308 | 11.4362 | +0.574% | 562,486 | -8.099% |
| 2018-02-23 | 11.2962 | 11.3802 | 11.1281 | 11.3709 | +1.331% | 750,577 | -7.571% |
| 2018-02-22 | 11.3802 | 11.5016 | 11.2028 | 11.2215 | -0.579% | 415,728 | -6.341% |
| 2018-02-21 | 11.4736 | 11.5062 | 11.2775 | 11.2868 | -1.387% | 624,294 | -6.882% |
| 2018-02-20 | 11.3895 | 11.5949 | 11.3709 | 11.4455 | +0.409% | 435,337 | -8.174% |
| 2018-02-16 | 11.5856 | 11.7443 | 11.3895 | 11.3989 | -2.476% | 587,060 | -7.798% |
| 2018-02-15 | 11.7443 | 11.8284 | 11.6416 | 11.6883 | -0.080% | 520,131 | -10.081% |
| 2018-02-14 | 11.8376 | 11.9030 | 11.6696 | 11.6976 | -2.110% | 577,871 | -10.153% |
| 2018-02-13 | 11.8097 | 11.9870 | 11.7817 | 11.9497 | +0.947% | 506,116 | -12.048% |
| 2018-02-12 | 11.8284 | 11.9963 | 11.6696 | 11.8376 | +1.440% | 520,584 | -11.215% |
| 2018-02-09 | 11.8750 | 11.9124 | 11.1841 | 11.6696 | -0.636% | 1,134,963 | -9.937% |
| 2018-02-08 | 12.1924 | 12.2027 | 11.7257 | 11.7443 | -3.305% | 701,027 | -10.510% |
| 2018-02-07 | 12.2204 | 12.4520 | 12.0430 | 12.1457 | -1.065% | 459,430 | -13.467% |
| 2018-02-06 | 11.6322 | 12.3231 | 11.5062 | 12.2765 | +4.425% | 1,296,598 | -14.389% |
| 2018-02-05 | 11.8838 | 12.0113 | 11.6288 | 11.7563 | -1.825% | 886,978 | -10.601% |
| 2018-02-02 | 12.3846 | 12.4191 | 11.9294 | 11.9749 | -4.084% | 875,351 | -12.233% |
| 2018-02-01 | 12.4211 | 12.5841 | 12.4211 | 12.4848 | +0.073% | 408,932 | -15.818% |
| 2018-01-31 | 12.5213 | 12.6532 | 12.3665 | 12.4757 | +0.073% | 534,118 | -15.756% |
| 2018-01-30 | 12.9765 | 12.9857 | 12.3482 | 12.4666 | -4.599% | 1,453,189 | -15.695% |
| 2018-01-29 | 13.2043 | 13.2589 | 13.0130 | 13.0676 | -1.510% | 799,387 | -19.572% |
| 2018-01-26 | 13.2679 | 13.3772 | 13.1496 | 13.2679 | +0.552% | 931,126 | -20.786% |
| 2018-01-25 | 13.0676 | 13.3864 | 12.9857 | 13.1951 | +2.042% | 1,425,828 | -20.349% |
| 2018-01-24 | 12.9947 | 13.0289 | 12.8035 | 12.9310 | 0.000% | 651,070 | -18.722% |
| 2018-01-23 | 13.0312 | 13.1222 | 12.7944 | 12.9310 | -0.281% | 419,404 | -18.722% |
| 2018-01-22 | 12.5303 | 13.0039 | 12.5303 | 12.9675 | +3.489% | 601,005 | -18.951% |
| 2018-01-19 | 12.6487 | 12.6943 | 12.4757 | 12.5303 | -1.220% | 602,926 | -16.123% |
| 2018-01-18 | 12.8127 | 12.9128 | 12.6851 | 12.6851 | -1.065% | 319,040 | -17.147% |
| 2018-01-17 | 12.9493 | 12.9583 | 12.7034 | 12.8217 | -0.354% | 451,147 | -18.030% |
| 2018-01-16 | 12.9947 | 13.3500 | 12.8582 | 12.8673 | -0.980% | 765,788 | -18.320% |
| 2018-01-12 | 12.9493 | 13.1131 | 12.7626 | 12.9947 | +0.634% | 673,630 | -19.121% |
| 2018-01-11 | 12.5758 | 13.0220 | 12.5758 | 12.9128 | +1.359% | 1,073,759 | -18.608% |
| 2018-01-10 | 12.9310 | 12.9765 | 12.7397 | 12.7397 | -1.549% | 465,879 | -17.502% |
| 2018-01-09 | 12.9219 | 13.0494 | 12.8035 | 12.9401 | -0.560% | 521,793 | -18.780% |
| 2018-01-08 | 13.1314 | 13.1860 | 12.9219 | 13.0130 | -1.107% | 725,708 | -19.235% |
| 2018-01-05 | 13.2953 | 13.2953 | 13.0312 | 13.1587 | -1.633% | 620,728 | -20.129% |
| 2018-01-04 | 13.1222 | 13.4865 | 12.9947 | 13.3772 | +2.512% | 794,626 | -21.433% |
| 2018-01-03 | 12.7397 | 13.1678 | 12.6943 | 13.0494 | +2.724% | 915,625 | -19.460% |
| 2018-01-02 | 12.2299 | 12.7716 | 12.2299 | 12.7034 | +4.183% | 607,316 | -17.266% |
| 2017-12-29 | 12.0751 | 12.2663 | 11.9749 | 12.1934 | +1.209% | 686,119 | -13.806% |
| 2017-12-28 | 11.9657 | 12.1661 | 11.9019 | 12.0477 | +0.685% | 521,339 | -12.763% |
| 2017-12-27 | 12.1023 | 12.2480 | 11.8838 | 11.9657 | -1.054% | 391,650 | -12.166% |
| 2017-12-26 | 11.9294 | 12.1124 | 11.8428 | 12.0932 | +1.762% | 513,682 | -13.092% |
| 2017-12-22 | 11.8838 | 12.0295 | 11.7837 | 11.8838 | -0.305% | 310,928 | -11.560% |
| 2017-12-21 | 11.9202 | 12.0932 | 11.8292 | 11.9202 | -0.228% | 535,463 | -11.830% |
| 2017-12-20 | 12.2844 | 12.2936 | 11.9295 | 11.9475 | -2.599% | 584,957 | -12.032% |
| 2017-12-19 | 12.6943 | 12.6943 | 12.1842 | 12.2663 | -3.716% | 503,382 | -14.318% |
| 2017-12-18 | 12.5941 | 12.9583 | 12.5394 | 12.7397 | +1.671% | 560,687 | -17.502% |
| 2017-12-15 | 12.6670 | 12.7034 | 12.4575 | 12.5303 | -0.434% | 662,911 | -16.123% |
| 2017-12-14 | 12.3846 | 12.7605 | 12.3846 | 12.5849 | +1.393% | 699,222 | -16.487% |
| 2017-12-13 | 12.4028 | 12.4666 | 12.2207 | 12.4120 | 0.000% | 718,009 | -15.324% |
| 2017-12-12 | 12.5394 | 12.5486 | 12.2936 | 12.4120 | -0.656% | 723,128 | -15.324% |
| 2017-12-11 | 12.1661 | 12.5122 | 12.1661 | 12.4939 | +2.771% | 727,906 | -15.879% |
| 2017-12-08 | 12.2844 | 12.3756 | 12.0751 | 12.1570 | -0.223% | 536,747 | -13.548% |
| 2017-12-07 | 11.9657 | 12.2389 | 11.7927 | 12.1842 | +1.671% | 485,959 | -13.741% |
| 2017-12-06 | 12.1023 | 12.1023 | 11.7654 | 11.9840 | -1.274% | 578,629 | -12.300% |
| 2017-12-05 | 12.2299 | 12.3390 | 12.0204 | 12.1387 | -0.892% | 743,672 | -13.417% |
| 2017-12-04 | 12.4848 | 12.5941 | 12.1980 | 12.2480 | -1.610% | 809,774 | -14.190% |
| 2017-12-01 | 12.3846 | 12.5576 | 12.2389 | 12.4484 | +1.259% | 1,449,316 | -15.571% |
| 2017-11-30 | 11.6652 | 12.5486 | 11.6470 | 12.2936 | +6.719% | 2,910,549 | -14.508% |
| 2017-11-29 | 11.2645 | 11.6744 | 11.1371 | 11.5196 | +2.596% | 2,278,848 | -8.764% |
| 2017-11-28 | 11.1735 | 11.3375 | 10.9549 | 11.2281 | +0.406% | 1,333,957 | -6.396% |
| 2017-11-27 | 11.7199 | 11.7654 | 11.1735 | 11.1827 | -4.360% | 688,231 | -6.016% |
| 2017-11-24 | 11.8383 | 11.8838 | 11.6465 | 11.6925 | +0.155% | 435,956 | -10.113% |
| 2017-11-22 | 11.5013 | 11.6835 | 11.4376 | 11.6744 | +2.396% | 814,426 | -9.974% |
| 2017-11-21 | 11.6561 | 11.6561 | 11.2373 | 11.4012 | -1.957% | 1,464,345 | -7.817% |
| 2017-11-20 | 11.9749 | 11.9749 | 11.4923 | 11.6288 | -2.964% | 847,779 | -9.621% |
| 2017-11-17 | 12.1570 | 12.2207 | 11.9567 | 11.9840 | -1.497% | 603,536 | -12.300% |
| 2017-11-16 | 12.0295 | 12.1842 | 11.9612 | 12.1661 | +1.289% | 331,701 | -13.612% |
| 2017-11-15 | 12.1023 | 12.1335 | 11.8565 | 12.0113 | -1.419% | 652,333 | -12.499% |
| 2017-11-14 | 12.0659 | 12.2480 | 12.0477 | 12.1842 | +0.600% | 349,799 | -13.741% |
| 2017-11-13 | 12.2663 | 12.3027 | 12.0385 | 12.1115 | -1.627% | 416,094 | -13.223% |
| 2017-11-10 | 12.4484 | 12.5576 | 12.2663 | 12.3118 | -1.242% | 277,149 | -14.635% |
| 2017-11-09 | 12.4120 | 12.6214 | 12.3209 | 12.4666 | +0.073% | 422,678 | -15.695% |
| 2017-11-08 | 12.6670 | 12.6851 | 12.3938 | 12.4575 | -1.441% | 345,892 | -15.633% |
| 2017-11-07 | 12.6214 | 12.8399 | 12.5486 | 12.6396 | +0.144% | 518,508 | -16.849% |
| 2017-11-06 | 12.4939 | 12.6396 | 12.3118 | 12.6214 | +1.087% | 332,160 | -16.729% |
| 2017-11-03 | 12.3613 | 12.6278 | 12.2815 | 12.4857 | +1.006% | 584,274 | -15.824% |
| 2017-11-02 | 12.9564 | 12.9564 | 12.2815 | 12.3613 | -4.658% | 649,970 | -14.977% |
| 2017-11-01 | 12.8409 | 13.0895 | 12.8409 | 12.9652 | +1.389% | 317,715 | -18.937% |
| 2017-10-31 | 12.6100 | 12.8143 | 12.5301 | 12.7876 | +0.489% | 338,878 | -17.811% |
| 2017-10-30 | 12.4058 | 12.7743 | 12.3613 | 12.7254 | +2.503% | 405,650 | -17.409% |
| 2017-10-27 | 12.2903 | 12.6456 | 12.2725 | 12.4147 | +1.085% | 366,823 | -15.342% |
| 2017-10-26 | 12.1660 | 12.4058 | 12.0239 | 12.2815 | +1.171% | 341,884 | -14.424% |
| 2017-10-25 | 12.3347 | 12.3880 | 12.0150 | 12.1394 | -2.077% | 364,194 | -13.422% |
| 2017-10-24 | 12.6278 | 12.6987 | 12.3613 | 12.3969 | -1.343% | 207,036 | -15.221% |
| 2017-10-23 | 12.7521 | 12.8765 | 12.5390 | 12.5656 | -1.463% | 273,013 | -16.359% |
| 2017-10-20 | 13.0362 | 13.0362 | 12.7254 | 12.7521 | -1.979% | 364,029 | -17.582% |
| 2017-10-19 | 12.8587 | 13.0984 | 12.8320 | 13.0096 | +0.274% | 272,009 | -19.214% |
| 2017-10-18 | 13.2583 | 13.2959 | 12.9652 | 12.9741 | -2.144% | 209,002 | -18.992% |
| 2017-10-17 | 13.3382 | 13.4004 | 13.1695 | 13.2583 | -0.995% | 229,191 | -20.729% |
| 2017-10-16 | 13.7467 | 13.8531 | 13.3604 | 13.3915 | -2.205% | 340,724 | -21.517% |
| 2017-10-13 | 14.0397 | 14.0397 | 13.6490 | 13.6935 | -1.280% | 245,248 | -23.248% |
| 2017-10-12 | 14.0131 | 14.1374 | 13.8355 | 13.8711 | -1.574% | 449,214 | -24.231% |
| 2017-10-11 | 14.0843 | 14.1640 | 13.9598 | 14.0929 | +0.125% | 784,056 | -25.423% |
| 2017-10-10 | 14.1552 | 14.3061 | 13.9776 | 14.0753 | +0.190% | 617,679 | -25.330% |
| 2017-10-09 | 14.1108 | 14.2174 | 14.0397 | 14.0486 | -0.441% | 402,556 | -25.188% |
| 2017-10-06 | 14.1996 | 14.2262 | 14.0220 | 14.1108 | -1.304% | 606,725 | -25.518% |
| 2017-10-05 | 14.0663 | 14.4128 | 13.9865 | 14.2973 | +2.158% | 1,165,068 | -26.490% |
| 2017-10-04 | 13.7822 | 14.0397 | 13.7289 | 13.9953 | +1.481% | 651,781 | -24.903% |
| 2017-10-03 | 13.7467 | 13.8266 | 13.6667 | 13.7911 | -0.129% | 696,458 | -23.791% |
| 2017-10-02 | 13.5070 | 13.8176 | 13.4359 | 13.8089 | +0.583% | 475,759 | -23.890% |
| 2017-09-29 | 13.4004 | 13.7378 | 13.4004 | 13.7289 | +2.520% | 422,136 | -23.446% |
| 2017-09-28 | 13.3649 | 13.4181 | 13.1695 | 13.3915 | +0.134% | 379,336 | -21.517% |
| 2017-09-27 | 13.3649 | 13.4092 | 13.1961 | 13.3736 | +0.132% | 430,828 | -21.412% |
| 2017-09-26 | 13.3204 | 13.4181 | 13.1695 | 13.3560 | +0.267% | 337,231 | -21.309% |
| 2017-09-25 | 13.0718 | 13.3382 | 13.0275 | 13.3204 | +2.389% | 325,169 | -21.098% |
| 2017-09-22 | 12.9030 | 13.0451 | 12.7964 | 13.0096 | +0.686% | 245,194 | -19.214% |
| 2017-09-21 | 13.0806 | 13.0806 | 12.8765 | 12.9209 | -1.288% | 233,543 | -18.659% |
| 2017-09-20 | 13.1251 | 13.2050 | 13.0451 | 13.0895 | +0.068% | 142,088 | -19.707% |
| 2017-09-19 | 13.2494 | 13.2494 | 13.0318 | 13.0806 | -1.142% | 106,756 | -19.652% |
| 2017-09-18 | 13.1517 | 13.2583 | 13.0629 | 13.2317 | +0.608% | 302,114 | -20.570% |
| 2017-09-15 | 13.2759 | 13.2849 | 13.1428 | 13.1517 | -0.936% | 299,589 | -20.086% |
| 2017-09-14 | 13.2138 | 13.3115 | 13.1517 | 13.2759 | +0.470% | 386,712 | -20.834% |
| 2017-09-13 | 12.9564 | 13.2317 | 12.9564 | 13.2138 | +1.987% | 273,227 | -20.462% |
| 2017-09-12 | 12.7876 | 12.9652 | 12.7254 | 12.9564 | +1.320% | 251,752 | -18.882% |
| 2017-09-11 | 12.8765 | 12.8942 | 12.7343 | 12.7876 | -0.278% | 169,558 | -17.811% |
| 2017-09-08 | 12.9741 | 13.0275 | 12.7432 | 12.8232 | -1.433% | 274,563 | -18.039% |
| 2017-09-07 | 12.8765 | 13.0275 | 12.8232 | 13.0096 | +0.895% | 251,518 | -19.214% |
| 2017-09-06 | 12.7698 | 12.9209 | 12.6987 | 12.8942 | +1.397% | 308,493 | -18.490% |
| 2017-09-05 | 12.7964 | 12.8409 | 12.6721 | 12.7166 | -0.487% | 339,809 | -17.352% |
| 2017-09-01 | 12.8497 | 12.9030 | 12.7254 | 12.7788 | -0.138% | 442,969 | -17.754% |
| 2017-08-31 | 12.5656 | 12.9608 | 12.5656 | 12.7964 | +2.053% | 994,387 | -17.868% |
| 2017-08-30 | 12.1304 | 12.6189 | 12.1304 | 12.5390 | +2.765% | 786,583 | -16.182% |
| 2017-08-29 | 12.0949 | 12.2993 | 12.0861 | 12.2016 | +0.293% | 519,830 | -13.864% |
| 2017-08-28 | 12.0772 | 12.1926 | 12.0506 | 12.1660 | +0.588% | 344,306 | -13.612% |
| 2017-08-25 | 12.1394 | 12.1794 | 11.9973 | 12.0949 | 0.000% | 427,258 | -13.104% |
| 2017-08-24 | 12.1926 | 12.2993 | 12.0684 | 12.0949 | -0.874% | 365,903 | -13.104% |
| 2017-08-23 | 12.0417 | 12.2636 | 11.9794 | 12.2016 | +0.882% | 474,324 | -13.864% |
| 2017-08-22 | 12.0239 | 12.1705 | 11.9351 | 12.0949 | +0.964% | 542,150 | -13.104% |
| 2017-08-21 | 12.4413 | 12.4413 | 11.9173 | 11.9794 | -3.782% | 715,566 | -12.266% |
| 2017-08-18 | 12.3792 | 12.5211 | 12.3169 | 12.4503 | +0.574% | 579,978 | -15.584% |
| 2017-08-17 | 12.5301 | 12.5834 | 12.3613 | 12.3792 | -1.274% | 353,337 | -15.100% |
| 2017-08-16 | 12.6011 | 12.7077 | 12.4324 | 12.5390 | -0.563% | 395,559 | -16.182% |
| 2017-08-15 | 12.6721 | 12.7076 | 12.4147 | 12.6100 | -0.561% | 594,839 | -16.653% |
| 2017-08-14 | 12.7609 | 12.8587 | 12.6544 | 12.6811 | -0.070% | 377,756 | -17.121% |
| 2017-08-11 | 12.6011 | 12.9030 | 12.4234 | 12.6900 | -0.417% | 458,093 | -17.179% |
| 2017-08-10 | 12.8675 | 13.0806 | 12.6456 | 12.7432 | -1.103% | 322,834 | -17.525% |
| 2017-08-09 | 12.8054 | 13.0629 | 12.7254 | 12.8853 | +0.346% | 361,323 | -18.434% |
| 2017-08-08 | 12.7876 | 13.0006 | 12.7876 | 12.8409 | +0.138% | 498,974 | -18.152% |
| 2017-08-07 | 12.9209 | 12.9652 | 12.7964 | 12.8232 | -1.365% | 342,939 | -18.039% |
| 2017-08-04 | 12.8054 | 13.2050 | 12.7964 | 13.0006 | +1.524% | 504,435 | -19.158% |
| 2017-08-03 | 12.9385 | 13.2938 | 12.7964 | 12.8054 | -3.100% | 752,097 | -17.925% |
| 2017-08-02 | 13.3019 | 13.3974 | 13.1803 | 13.2150 | -1.170% | 500,430 | -20.469% |
| 2017-08-01 | 13.2064 | 13.4234 | 13.1281 | 13.3714 | +1.450% | 478,842 | -21.399% |
| 2017-07-31 | 13.2498 | 13.2845 | 12.9805 | 13.1803 | -0.394% | 319,346 | -20.260% |
| 2017-07-28 | 13.3019 | 13.4842 | 13.1716 | 13.2325 | -0.781% | 294,701 | -20.574% |
| 2017-07-27 | 13.4494 | 13.4842 | 13.3019 | 13.3366 | -0.775% | 175,821 | -21.194% |
| 2017-07-26 | 13.5189 | 13.5876 | 13.4061 | 13.4408 | -0.385% | 241,478 | -21.805% |
| 2017-07-25 | 13.5971 | 13.6579 | 13.4234 | 13.4928 | +0.517% | 198,972 | -22.107% |
| 2017-07-24 | 13.4494 | 13.5016 | 13.3280 | 13.4234 | +0.129% | 178,237 | -21.704% |
| 2017-07-21 | 13.4669 | 13.5276 | 13.3366 | 13.4061 | -0.194% | 210,570 | -21.603% |
| 2017-07-20 | 13.7360 | 13.7360 | 13.4234 | 13.4321 | -1.403% | 199,127 | -21.755% |
| 2017-07-19 | 13.7273 | 13.8141 | 13.6058 | 13.6232 | -0.633% | 239,146 | -22.852% |
| 2017-07-18 | 13.8228 | 13.8228 | 13.5971 | 13.7100 | 0.000% | 211,901 | -23.341% |
| 2017-07-17 | 13.6232 | 13.8315 | 13.6232 | 13.7100 | +0.701% | 183,748 | -23.341% |
| 2017-07-14 | 13.5016 | 13.6839 | 13.4755 | 13.6145 | +1.358% | 141,719 | -22.803% |
| 2017-07-13 | 13.4234 | 13.4842 | 13.3019 | 13.4321 | 0.000% | 208,805 | -21.755% |
| 2017-07-12 | 13.3974 | 13.5536 | 13.3334 | 13.4321 | +1.442% | 194,366 | -21.755% |
| 2017-07-11 | 13.3280 | 13.3453 | 13.0935 | 13.2411 | -0.716% | 254,570 | -20.626% |
| 2017-07-10 | 13.4581 | 13.5101 | 13.2150 | 13.3366 | -1.284% | 302,234 | -21.194% |
| 2017-07-07 | 13.4061 | 13.5276 | 13.2585 | 13.5101 | +0.516% | 194,238 | -22.206% |
| 2017-07-06 | 13.4234 | 13.5624 | 13.2845 | 13.4408 | +0.388% | 299,860 | -21.805% |
| 2017-07-05 | 13.6405 | 13.6405 | 13.2845 | 13.3888 | -2.157% | 257,536 | -21.502% |
| 2017-07-03 | 13.4321 | 13.7621 | 13.4321 | 13.6839 | 0.000% | 138,517 | -23.194% |