Dark

EEMX
State Street SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:36:02 PM EDT

52.01USD+0.668%(+0.34)9,059

48.63Bid 56.04Ask 7.41Spread

Pre-market

0.00USD-100.000%(-52.06)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

52.06USD+0.079%(+0.04)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
64 C	0.70	-26.32%	1	2	07-14	EEMX270219C00064000
63 C	0	0%	0			EEMX270219C00063000
62 C	0	0%	0			EEMX270219C00062000
61 C	0	0%	0			EEMX270219C00061000
60 C	0	0%	0			EEMX270219C00060000
59 C	0	0%	0			EEMX270219C00059000
58 C	0	0%	0			EEMX270219C00058000
57 C	0	0%	0			EEMX270219C00057000
56 C	0	0%	0			EEMX270219C00056000
55 C	0	0%	0			EEMX270219C00055000
54 C	0	0%	0			EEMX270219C00054000
53 C	0	0%	0			EEMX270219C00053000
52 C	0	0%	0			EEMX270219C00052000
51 C	0	0%	0			EEMX270219C00051000
50 C	0	0%	0			EEMX270219C00050000
49 C	0	0%	0			EEMX270219C00049000
48 C	0	0%	0			EEMX270219C00048000
47 C	0	0%	0			EEMX270219C00047000
46 C	0	0%	0			EEMX270219C00046000
45 C	0	0%	0			EEMX270219C00045000

Puts

Strike	Change	Contract Name
64 P	0%	EEMX270219P00064000
63 P	0%	EEMX270219P00063000
62 P	0%	EEMX270219P00062000
61 P	0%	EEMX270219P00061000
60 P	0%	EEMX270219P00060000
59 P	0%	EEMX270219P00059000
58 P	0%	EEMX270219P00058000
57 P	0%	EEMX270219P00057000
56 P	0%	EEMX270219P00056000
55 P	0%	EEMX270219P00055000
54 P	0%	EEMX270219P00054000
53 P	0%	EEMX270219P00053000
52 P	0%	EEMX270219P00052000
51 P	0%	EEMX270219P00051000
50 P	0%	EEMX270219P00050000
49 P	0%	EEMX270219P00049000
48 P	0%	EEMX270219P00048000
47 P	0%	EEMX270219P00047000
46 P	0%	EEMX270219P00046000
45 P	0%	EEMX270219P00045000

.dark-mode .pmxjmj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pmxjmj{ color: #333333; background-color: white; border: 2px solid #333333; }EEMXState Street SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFstock NYSE ETF