Dark

EEMX
State Street SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:36:02 PM EDT

52.01USD+0.668%(+0.34)9,059

48.63Bid 56.04Ask 7.41Spread

Pre-market

0.00USD-100.000%(-52.06)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

52.06USD+0.079%(+0.04)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	3	1	6

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
59 C	2.45	+58.06%	1	1	06-17	EEMX261120C00059000
58 C	0	0%	0			EEMX261120C00058000
57 C	1.95	0%	1	1	06-05	EEMX261120C00057000
56 C	0	0%	0			EEMX261120C00056000
55 C	0	0%	0			EEMX261120C00055000
54 C	0	0%	0			EEMX261120C00054000
53 C	3.10	0%	1	1	05-14	EEMX261120C00053000
52 C	3.20	0%	1	0	05-22	EEMX261120C00052000
51 C	3.30	+10.00%	1	2	05-21	EEMX261120C00051000
50 C	0	0%	0			EEMX261120C00050000
49 C	0	0%	0			EEMX261120C00049000
48 C	0	0%	0			EEMX261120C00048000
47 C	0	0%	0			EEMX261120C00047000
46 C	0	0%	0			EEMX261120C00046000
45 C	0	0%	0			EEMX261120C00045000
44 C	0	0%	0			EEMX261120C00044000
43 C	0	0%	0			EEMX261120C00043000
42 C	0	0%	0			EEMX261120C00042000
41 C	0	0%	0			EEMX261120C00041000
40 C	0	0%	0			EEMX261120C00040000
39 C	0	0%	0			EEMX261120C00039000
38 C	0	0%	0			EEMX261120C00038000
37 C	0	0%	0			EEMX261120C00037000
36 C	0	0%	0			EEMX261120C00036000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
59 P	0	0%	0			EEMX261120P00059000
58 P	0	0%	0			EEMX261120P00058000
57 P	0	0%	0			EEMX261120P00057000
56 P	0	0%	0			EEMX261120P00056000
55 P	0	0%	0			EEMX261120P00055000
54 P	0	0%	0			EEMX261120P00054000
53 P	2.25	0%	1	1	06-01	EEMX261120P00053000
52 P	0	0%	0			EEMX261120P00052000
51 P	0	0%	0			EEMX261120P00051000
50 P	0	0%	0			EEMX261120P00050000
49 P	0	0%	0			EEMX261120P00049000
48 P	0	0%	0			EEMX261120P00048000
47 P	0	0%	0			EEMX261120P00047000
46 P	0	0%	0			EEMX261120P00046000
45 P	0	0%	0			EEMX261120P00045000
44 P	0	0%	0			EEMX261120P00044000
43 P	0	0%	0			EEMX261120P00043000
42 P	0.30	-14.29%	1	6	06-02	EEMX261120P00042000
41 P	0	0%	0			EEMX261120P00041000
40 P	0	0%	0			EEMX261120P00040000
39 P	0	0%	0			EEMX261120P00039000
38 P	0	0%	0			EEMX261120P00038000
37 P	0	0%	0			EEMX261120P00037000
36 P	0	0%	0			EEMX261120P00036000

.dark-mode .pTzsHG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pTzsHG{ color: #333333; background-color: white; border: 2px solid #333333; }EEMXState Street SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFstock NYSE ETF