Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EEMS
iShares MSCI Emerging Markets Small-Cap ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:45:05 PM EDT
74.45USD+0.459%(+0.34)17,735
72.14Bid   76.80Ask   4.66Spread
Pre-market
0.00USD-100.000%(-73.44)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
74.56USD+0.152%(+0.11)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2202


EEMS Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

EEMS Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EEMS Sep 18, 2026 Exp. - Max Pain @ $69.00

Puts
Calls


EEMS Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
89 C00%0EEMS260918C00089000
88 C00%0EEMS260918C00088000
87 C00%0EEMS260918C00087000
86 C00%0EEMS260918C00086000
85 C00%0EEMS260918C00085000
84 C00%0EEMS260918C00084000
83 C00%0EEMS260918C00083000
82 C00%0EEMS260918C00082000
81 C00%0EEMS260918C00081000
80 C00%0EEMS260918C00080000
79 C00%0EEMS260918C00079000
78 C1.35+64.63%1107-30EEMS260918C00078000
77 C0.57-44.12%3107-30EEMS260918C00077000
76 C0.710%2007-30EEMS260918C00076000
75 C00%0EEMS260918C00075000
74 C2.26+32.94%1108-04EEMS260918C00074000
73 C2.81+47.89%1108-04EEMS260918C00073000
72 C00%0EEMS260918C00072000
71 C00%0EEMS260918C00071000
70 C00%0EEMS260918C00070000
69 C00%0EEMS260918C00069000
68 C00%0EEMS260918C00068000
67 C00%0EEMS260918C00067000
66 C00%0EEMS260918C00066000
65 C00%0EEMS260918C00065000
64 C00%0EEMS260918C00064000
Puts
StrikePriceChangeVolOILastContract Name
89 P00%0EEMS260918P00089000
88 P00%0EEMS260918P00088000
87 P00%0EEMS260918P00087000
86 P00%0EEMS260918P00086000
85 P00%0EEMS260918P00085000
84 P00%0EEMS260918P00084000
83 P00%0EEMS260918P00083000
82 P00%0EEMS260918P00082000
81 P00%0EEMS260918P00081000
80 P00%0EEMS260918P00080000
79 P00%0EEMS260918P00079000
78 P00%0EEMS260918P00078000
77 P00%0EEMS260918P00077000
76 P00%0EEMS260918P00076000
75 P00%0EEMS260918P00075000
74 P00%0EEMS260918P00074000
73 P00%0EEMS260918P00073000
72 P00%0EEMS260918P00072000
71 P00%0EEMS260918P00071000
70 P00%0EEMS260918P00070000
69 P2.74+82.67%1107-29EEMS260918P00069000
68 P2.24+70.99%1107-29EEMS260918P00068000
67 P00%0EEMS260918P00067000
66 P00%0EEMS260918P00066000
65 P00%0EEMS260918P00065000
64 P00%0EEMS260918P00064000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC