Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EEMS
iShares MSCI Emerging Markets Small-Cap ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:45:05 PM EDT
74.45USD+0.459%(+0.34)17,735
72.14Bid   76.80Ask   4.66Spread
Pre-market
0.00USD-100.000%(-73.44)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
74.56USD+0.152%(+0.11)1
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2018-12-180.792
2018-06-190.489
2017-12-190.983
2017-06-200.331
2016-12-210.554
2016-06-220.462
2015-12-210.584
2015-06-250.368
2014-12-170.925
2014-06-250.276
2013-12-180.737
2013-06-270.287


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC