Dark

EEMO
Invesco S&P Emerging Markets Momentum ETF
stock NYSE ETF

Market Open

Oct 1, 2026 12:50:52 PM EDT

22.35USD-0.052%(-0.01)2,026,114

22.47Bid 22.71Ask 0.24Spread

Pre-market

0.00USD-100.000%(-22.36)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

22.71USD0.000%(+22.71)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	22.270000	22.350000	22.250000	22.350000	-0.052%	2,026,114	0.000%
2026-09-30	22.460000	22.570000	22.321000	22.361600	-1.549%	23,041	-0.052%
2026-09-29	22.630000	22.730000	22.540000	22.713500	+0.681%	3,475	-1.600%
2026-09-28	22.550000	22.679900	22.345000	22.559800	-2.157%	3,285	-0.930%
2026-09-25	22.970000	23.091500	22.815000	23.057100	+2.032%	5,842	-3.067%
2026-09-24	22.730000	22.730000	22.520000	22.597900	-0.234%	8,031	-1.097%
2026-09-23	22.745000	22.815300	22.650000	22.650900	-2.552%	3,043	-1.328%
2026-09-22	22.980000	23.244200	22.980000	23.244200	+0.951%	2,418	-3.847%
2026-09-21	22.830000	23.075400	22.820000	23.025200	+3.273%	1,863	-2.932%
2026-09-18	22.200000	22.295400	22.170000	22.295400	+0.056%	1,474	+0.245%
2026-09-17	22.200000	22.329300	22.200000	22.283000	+2.743%	1,996	+0.301%
2026-09-16	21.985000	22.130000	21.520000	21.688100	+0.014%	27,023	+3.052%
2026-09-15	21.800000	21.800000	21.645000	21.685100	-0.241%	5,875	+3.066%
2026-09-14	21.730000	21.860000	21.556300	21.737500	-4.883%	16,313	+2.818%
2026-09-11	23.020000	23.020000	22.810000	22.853500	+1.625%	2,077	-2.203%
2026-09-10	22.700000	22.700000	22.460100	22.488100	-3.319%	3,660	-0.614%
2026-09-09	23.280000	23.305000	23.140000	23.260000	+0.475%	203,481	-3.912%
2026-09-08	23.230000	23.279000	23.120000	23.150000	+1.318%	6,680	-3.456%
2026-09-04	22.595000	22.848900	22.580000	22.848900	+2.695%	3,395	-2.183%
2026-09-03	22.100000	22.249300	22.100000	22.249300	+0.744%	2,464	+0.453%
2026-09-02	21.970000	22.120000	21.945000	22.085000	+0.769%	35,476	+1.200%
2026-09-01	22.190000	22.200000	21.820000	21.916500	-1.188%	25,269	+1.978%
2026-08-31	22.268300	22.270000	22.116000	22.180000	-0.274%	54,294	+0.766%
2026-08-28	22.549900	22.549900	22.160000	22.241000	-0.858%	3,086	+0.490%
2026-08-27	22.490000	22.510000	22.350000	22.433400	+0.960%	143,815	-0.372%
2026-08-26	22.340000	22.380000	22.160000	22.220000	+0.498%	45,746	+0.585%
2026-08-25	22.070000	22.230000	21.960000	22.110000	+1.954%	109,238	+1.085%
2026-08-24	21.860000	21.860000	21.570000	21.686300	-2.250%	15,961	+3.060%
2026-08-21	22.205000	22.324200	22.110000	22.185500	+1.117%	12,788	+0.741%
2026-08-20	22.000000	22.000000	21.874700	21.940400	+1.619%	3,671	+1.867%
2026-08-19	21.950000	21.950000	21.550000	21.590900	+0.804%	240,098	+3.516%
2026-08-18	21.828900	21.828900	21.400000	21.418600	-5.478%	59,502	+4.349%
2026-08-17	22.590000	23.040000	22.590000	22.660000	+2.529%	13,450	-1.368%
2026-08-14	22.165000	22.310000	22.020000	22.101000	+0.277%	9,367	+1.127%
2026-08-13	21.840000	22.180000	21.840000	22.040000	+1.743%	24,075	+1.407%
2026-08-12	21.620000	21.728400	21.620000	21.662400	+3.510%	7,449	+3.174%
2026-08-11	20.890000	21.180000	20.840000	20.927800	+0.771%	13,458	+6.796%
2026-08-10	20.819900	20.820000	20.660000	20.767600	-0.576%	22,048	+7.620%
2026-08-07	20.980000	20.993600	20.675000	20.888000	+1.153%	7,381	+6.999%
2026-08-06	20.620000	21.030000	20.580000	20.650000	-2.594%	3,796	+8.232%
2026-08-05	21.230000	21.340000	21.120000	21.200000	+0.284%	57,406	+5.425%
2026-08-04	21.000000	21.290000	20.900000	21.140000	+5.122%	31,504	+5.724%
2026-08-03	19.650000	20.175000	19.650000	20.110000	+1.361%	5,333	+11.139%
2026-07-31	20.530000	20.530000	19.830000	19.840000	-0.402%	21,946	+12.651%
2026-07-30	19.320000	19.920000	19.170000	19.920000	+6.570%	61,021	+12.199%
2026-07-29	18.985000	19.390000	18.600000	18.691900	-3.848%	12,383	+19.571%
2026-07-28	19.210000	19.600000	19.110000	19.440000	-4.846%	16,902	+14.969%
2026-07-27	20.750000	20.750000	20.150000	20.430000	-0.390%	4,055	+9.398%
2026-07-24	20.630000	20.800000	20.510000	20.510000	-4.199%	3,178	+8.971%
2026-07-23	21.300000	21.450000	21.300000	21.409000	-0.654%	4,854	+4.395%
2026-07-22	21.470000	21.629900	21.470000	21.550000	+0.984%	7,280	+3.712%
2026-07-21	21.060000	21.528600	21.060000	21.340000	+4.872%	6,685	+4.733%
2026-07-20	20.660000	20.660000	20.348700	20.348700	-0.754%	4,487	+9.835%
2026-07-17	19.920000	20.750000	19.920000	20.503300	-1.046%	7,848	+9.007%
2026-07-16	21.040000	21.040000	20.600000	20.720000	-4.154%	9,530	+7.867%
2026-07-15	21.795000	21.920000	21.160000	21.618000	-1.333%	66,271	+3.386%
2026-07-14	21.800000	21.910000	21.610000	21.910000	+3.790%	6,863	+2.008%
2026-07-13	21.390000	21.440000	21.080000	21.110000	-6.799%	12,055	+5.874%
2026-07-10	22.335000	22.700000	22.335000	22.650000	+0.088%	7,361	-1.325%
2026-07-09	22.460000	22.700000	22.460000	22.630000	+2.151%	6,153	-1.237%
2026-07-08	21.680000	22.153400	21.540000	22.153400	-0.165%	27,180	+0.887%
2026-07-07	22.240000	22.398400	21.750000	22.190000	-5.211%	32,213	+0.721%
2026-07-06	23.300000	23.520000	23.300000	23.410000	+4.790%	18,912	-4.528%
2026-07-02	22.910000	23.186200	21.990000	22.340000	-3.415%	145,909	+0.045%
2026-07-01	23.300000	23.460000	23.060100	23.130000	-4.971%	20,238	-3.372%
2026-06-30	23.960000	24.340000	23.960000	24.340000	+2.918%	17,013	-8.176%
2026-06-29	23.660000	23.720000	23.140000	23.650000	-1.522%	12,761	-5.497%
2026-06-26	23.780000	24.185000	23.570000	24.015600	-2.336%	19,347	-6.935%
2026-06-25	25.190000	25.190000	24.060000	24.590000	+3.821%	19,780	-9.109%
2026-06-24	23.880000	23.930000	23.150000	23.685000	+0.314%	37,052	-5.636%
2026-06-23	23.560000	24.100000	23.340000	23.610800	-8.308%	33,639	-5.340%
2026-06-22	25.840000	26.170000	25.660000	25.750000	+0.406%	109,330	-13.204%
2026-06-18	25.310000	25.720000	25.310000	25.645900	+5.582%	20,059	-12.852%
2026-06-17	24.780000	24.940000	24.290000	24.290000	+0.415%	12,177	-7.987%
2026-06-16	24.800000	24.800000	24.170000	24.189500	-2.007%	27,754	-7.605%
2026-06-15	24.541900	24.700000	24.405000	24.685000	+4.909%	40,386	-9.459%
2026-06-12	23.290000	23.630000	23.080000	23.530000	+0.029%	15,078	-5.015%
2026-06-11	22.520000	23.550000	22.250000	23.523100	+8.551%	21,095	-4.987%
2026-06-10	22.100000	22.400000	21.670000	21.670000	-2.629%	9,830	+3.138%
2026-06-09	23.000000	23.060000	21.695000	22.255000	+0.134%	10,958	+0.427%
2026-06-08	22.260000	22.450000	22.170000	22.225200	+3.359%	7,022	+0.562%
2026-06-05	22.810000	22.810000	21.470000	21.503000	-10.217%	25,664	+3.939%
2026-06-04	23.780000	24.050000	23.510000	23.950000	-2.423%	14,095	-6.681%
2026-06-03	24.940000	24.940000	24.430000	24.544800	-1.323%	51,850	-8.942%
2026-06-02	24.600000	24.874000	24.600000	24.874000	+0.379%	46,822	-10.147%
2026-06-01	24.630000	24.900000	24.220000	24.780000	+3.134%	46,141	-9.806%
2026-05-29	24.020000	24.180000	23.930000	24.027100	-0.323%	30,498	-6.980%
2026-05-28	23.469900	24.220000	23.446000	24.105000	+1.794%	21,940	-7.281%
2026-05-27	24.120000	24.120000	23.495000	23.680200	-0.398%	42,362	-5.617%
2026-05-26	23.270000	23.830000	23.270000	23.774800	+6.979%	18,261	-5.993%
2026-05-22	22.440000	22.479700	22.223900	22.223900	-0.448%	14,166	+0.567%
2026-05-21	21.930000	22.410000	21.912000	22.324000	+2.515%	20,734	+0.116%
2026-05-20	21.460000	21.810000	21.300000	21.776300	+2.668%	12,166	+2.635%
2026-05-19	21.010000	21.529300	20.590000	21.210400	-1.931%	21,021	+5.373%
2026-05-18	21.603000	21.670000	21.390000	21.628000	+0.117%	9,649	+3.338%
2026-05-15	21.790000	21.790000	21.390000	21.602700	-5.777%	14,974	+3.459%
2026-05-14	22.920000	23.019900	22.847000	22.927100	-0.100%	6,931	-2.517%
2026-05-13	22.770000	22.988800	22.600000	22.950000	+3.410%	10,265	-2.614%
2026-05-12	22.300000	22.455000	21.720000	22.193300	-4.791%	19,329	+0.706%
2026-05-11	23.300000	23.450000	23.250000	23.310000	+1.379%	5,580	-4.118%
2026-05-08	22.680100	23.010000	22.680000	22.993000	+3.845%	8,841	-2.797%
2026-05-07	22.560000	22.620000	22.141600	22.141600	-2.163%	5,644	+0.941%
2026-05-06	22.480000	22.631200	22.255000	22.631200	+4.726%	8,361	-1.243%
2026-05-05	21.420000	21.653300	21.370000	21.610000	+4.409%	11,653	+3.424%
2026-05-04	20.660000	21.080000	20.660000	20.697500	+0.813%	6,893	+7.984%
2026-05-01	20.595000	20.620000	20.500000	20.530600	-0.378%	3,777	+8.862%
2026-04-30	20.130000	20.608600	20.120000	20.608600	+3.508%	1,420	+8.450%
2026-04-29	20.130000	20.130000	19.885000	19.910200	-0.149%	3,090	+12.254%
2026-04-28	19.820000	19.940000	19.820000	19.940000	-1.047%	341	+12.086%
2026-04-27	20.200000	20.200000	20.125000	20.151000	-0.071%	5,044	+10.913%
2026-04-24	20.040000	20.200000	19.990000	20.165300	+3.051%	3,925	+10.834%
2026-04-23	19.890000	19.955000	19.565000	19.568300	-3.001%	2,597	+14.215%
2026-04-22	20.173800	20.173800	20.173800	20.173800	+3.740%	81	+10.787%
2026-04-21	19.810000	19.810000	19.446500	19.446500	-1.860%	2,513	+14.931%
2026-04-20	19.860000	19.860000	19.740000	19.815100	-0.924%	1,244	+12.793%
2026-04-17	20.040000	20.040000	19.940000	19.999800	+2.040%	1,107	+11.751%
2026-04-16	19.370000	19.690000	19.370000	19.600000	+1.268%	5,950	+14.031%
2026-04-15	19.357915	19.357915	19.280000	19.354600	-0.826%	2,266	+15.476%
2026-04-14	19.180000	19.540000	19.180000	19.515800	+1.830%	9,760	+14.523%
2026-04-13	18.735000	19.250000	18.735000	19.165000	+1.628%	8,610	+16.619%
2026-04-10	18.939800	18.940000	18.829900	18.857900	+0.278%	3,262	+18.518%
2026-04-09	18.500000	18.835000	18.440000	18.805700	+0.192%	3,922	+18.847%
2026-04-08	19.020000	19.020000	18.630000	18.769700	+8.185%	2,420	+19.075%
2026-04-07	16.970000	17.349600	16.970000	17.349600	+0.625%	1,320	+28.821%
2026-04-06	17.220000	17.241900	17.190000	17.241900	+1.726%	475	+29.626%
2026-04-02	16.430000	16.949400	16.430000	16.949400	-1.739%	1,385	+31.863%
2026-04-01	17.240000	17.420000	17.215800	17.249300	+2.049%	2,163	+29.570%
2026-03-31	16.340000	16.902900	16.340000	16.902900	+4.085%	735	+32.226%
2026-03-30	16.410000	16.490000	16.239500	16.239500	-1.399%	1,289	+37.627%
2026-03-27	16.490000	16.655000	16.469900	16.469900	+0.184%	1,297	+35.702%
2026-03-26	16.840000	16.840000	16.439600	16.439600	-4.672%	2,298	+35.952%
2026-03-25	17.360000	17.360000	17.245000	17.245300	+1.580%	1,139	+29.601%
2026-03-24	16.870000	17.100000	16.870000	16.977000	-2.784%	1,364	+31.649%
2026-03-23	17.463200	17.463200	17.463200	17.463200	+2.179%	322	+27.983%
2026-03-20	17.130000	17.130000	17.050100	17.090800	-3.575%	1,844	+30.772%
2026-03-19	17.546900	17.724500	17.546900	17.724500	+1.096%	3,036	+26.097%
2026-03-18	17.720000	17.720000	17.532400	17.532400	-2.108%	2,662	+27.478%
2026-03-17	18.000000	18.000000	17.870000	17.910000	+0.180%	888	+24.791%
2026-03-16	17.877900	17.877900	17.877900	17.877900	+2.182%	136	+25.015%
2026-03-13	17.496200	17.496200	17.496200	17.496200	-0.212%	122	+27.742%
2026-03-12	17.533300	17.533300	17.533300	17.533300	-1.829%	63	+27.472%
2026-03-11	17.840000	17.860000	17.840000	17.860000	-0.582%	279	+25.140%
2026-03-10	17.970000	17.970000	17.950000	17.964500	+0.715%	957	+24.412%
2026-03-09	17.836900	17.836900	17.836900	17.836900	+1.639%	157	+25.302%
2026-03-06	17.549300	17.549300	17.549300	17.549300	+0.437%	471	+27.356%
2026-03-05	17.472900	17.472900	17.472900	17.472900	-1.868%	239	+27.912%
2026-03-04	17.805500	17.805500	17.805500	17.805500	+0.700%	234	+25.523%
2026-03-03	17.740000	17.740000	17.681700	17.681700	-3.317%	1,080	+26.402%
2026-03-02	18.230000	18.288400	18.220100	18.288400	-1.762%	1,230	+22.209%
2026-02-27	18.532400	18.630000	18.532400	18.616400	-0.207%	1,096	+20.055%
2026-02-26	18.650000	18.655100	18.620000	18.655100	-1.991%	1,010	+19.806%
2026-02-25	19.060000	19.060000	18.960000	19.034100	+0.547%	6,168	+17.421%
2026-02-24	18.930000	18.930600	18.930000	18.930600	-0.530%	354	+18.063%
2026-02-23	19.020000	19.060000	19.020000	19.031500	-0.401%	678	+17.437%
2026-02-20	19.030000	19.108100	19.030000	19.108100	+1.494%	933	+16.966%
2026-02-19	18.770000	18.888600	18.750000	18.826900	-0.350%	983	+18.713%
2026-02-18	18.850000	18.989900	18.850000	18.893000	+0.722%	1,698	+18.298%
2026-02-17	18.590000	18.870000	18.590000	18.757500	+0.307%	15,738	+19.152%
2026-02-13	18.590000	18.740000	18.590000	18.700000	+0.053%	434	+19.519%
2026-02-12	18.860000	18.869900	18.640000	18.690100	-0.901%	2,521	+19.582%
2026-02-11	18.795000	18.860000	18.795000	18.860000	+0.615%	1,479	+18.505%
2026-02-10	18.745000	18.840000	18.730000	18.744700	-0.294%	4,118	+19.234%
2026-02-09	18.590000	18.800000	18.590000	18.800000	+0.956%	798	+18.883%
2026-02-06	18.590000	18.622000	18.590000	18.622000	+2.147%	445	+20.019%
2026-02-05	18.260000	18.282800	18.230600	18.230600	-0.675%	502	+22.596%
2026-02-04	18.570000	18.570000	18.354500	18.354500	-0.710%	217	+21.769%
2026-02-03	18.485800	18.485800	18.485800	18.485800	+0.219%	200	+20.904%
2026-02-02	18.385000	18.450000	18.380000	18.445400	+0.276%	2,130	+21.168%
2026-01-30	18.410000	18.450000	18.394600	18.394600	-2.521%	4,226	+21.503%
2026-01-29	18.815000	18.870400	18.750000	18.870400	-0.104%	4,234	+18.439%
2026-01-28	18.809000	18.890000	18.809000	18.890000	+0.505%	3,050	+18.317%
2026-01-27	18.750000	18.795000	18.710000	18.795000	+1.461%	4,662	+18.915%
2026-01-26	18.470000	18.610000	18.470000	18.524300	-0.065%	15,439	+20.652%
2026-01-23	18.536400	18.536400	18.536400	18.536400	+0.577%	30	+20.574%
2026-01-22	18.470000	18.470000	18.430000	18.430000	+0.208%	830	+21.270%
2026-01-21	18.370000	18.391700	18.370000	18.391700	+0.666%	1,081	+21.522%
2026-01-20	18.210000	18.360000	18.180000	18.270000	-0.690%	12,018	+22.332%
2026-01-16	18.450000	18.450000	18.330000	18.397000	-0.795%	5,527	+21.487%
2026-01-15	18.530200	18.548000	18.530000	18.544400	+0.297%	942	+20.522%
2026-01-14	18.390000	18.489400	18.390000	18.489400	-0.111%	1,516	+20.880%
2026-01-13	18.490000	18.670000	18.410000	18.510000	+0.062%	10,545	+20.746%
2026-01-12	18.320000	18.500000	18.320000	18.498600	+1.836%	1,784	+20.820%
2026-01-09	18.140000	18.165000	18.130000	18.165000	+0.551%	1,406	+23.039%
2026-01-08	18.080000	18.090000	18.065500	18.065500	-0.025%	249	+23.716%
2026-01-07	18.140000	18.140000	18.010000	18.070000	-0.639%	6,642	+23.686%
2026-01-06	18.230000	18.230000	18.186200	18.186200	+0.708%	357	+22.895%
2026-01-05	17.960000	18.058300	17.944200	18.058300	+0.808%	9,296	+23.766%
2026-01-02	17.800100	17.913500	17.800100	17.913500	+2.046%	2,334	+24.766%
2025-12-31	17.554300	17.554300	17.554300	17.554300	-0.627%	84	+27.319%
2025-12-30	17.665000	17.665000	17.665000	17.665000	+0.228%	93	+26.521%
2025-12-29	17.610000	17.659900	17.600000	17.624800	-0.705%	460	+26.810%
2025-12-26	17.640000	17.750000	17.640000	17.750000	+0.400%	1,401	+25.915%
2025-12-24	17.670000	17.679200	17.670000	17.679200	+0.358%	370	+26.420%
2025-12-23	17.616100	17.616100	17.616100	17.616100	+0.068%	81	+26.873%
2025-12-22	17.550000	17.610000	17.550000	17.604100	-0.486%	1,689	+26.959%
2025-12-19	17.690000	17.690000	17.680000	17.690000	+1.185%	863	+26.343%
2025-12-18	17.485000	17.540000	17.482900	17.482900	+0.992%	679	+27.839%
2025-12-17	17.480000	17.480000	17.311200	17.311200	-0.795%	1,860	+29.107%
2025-12-16	17.490000	17.490000	17.350100	17.449900	-0.900%	3,628	+28.081%
2025-12-15	17.620000	17.720000	17.600000	17.608300	-0.346%	447	+26.929%
2025-12-12	17.669400	17.669400	17.669400	17.669400	-0.353%	137	+26.490%
2025-12-11	17.720000	17.790000	17.704800	17.732000	+0.287%	1,477	+26.043%
2025-12-10	17.580000	17.710000	17.580000	17.681200	+0.604%	2,157	+26.405%
2025-12-09	17.530000	17.575000	17.498600	17.575000	-0.176%	2,834	+27.169%
2025-12-08	17.720000	17.720000	17.598600	17.606000	-0.811%	1,214	+26.945%
2025-12-05	17.750000	17.750000	17.750000	17.750000	+0.911%	16	+25.915%
2025-12-04	17.589800	17.589800	17.589800	17.589800	+0.390%	161	+27.062%
2025-12-03	17.521400	17.521400	17.521400	17.521400	-0.126%	130	+27.558%
2025-12-02	17.490000	17.559900	17.460000	17.543500	+0.496%	8,846	+27.398%
2025-12-01	17.540000	17.570000	17.450000	17.457000	-1.002%	1,147	+28.029%
2025-11-28	17.660000	17.665000	17.630000	17.633700	+0.137%	371	+26.746%
2025-11-26	17.550000	17.659900	17.550000	17.609600	+0.448%	7,438	+26.919%
2025-11-25	17.450000	17.531000	17.450000	17.531000	+0.665%	207	+27.488%
2025-11-24	17.320000	17.415200	17.270000	17.415200	+0.666%	2,163	+28.336%
2025-11-21	17.300000	17.300000	17.300000	17.300000	+0.076%	16	+29.191%
2025-11-20	17.330000	17.410000	17.286800	17.286800	-1.175%	1,069	+29.289%
2025-11-19	17.440000	17.492400	17.383000	17.492400	-0.755%	1,632	+27.770%
2025-11-18	17.510000	17.680000	17.510000	17.625500	-1.014%	87,472	+26.805%
2025-11-17	17.806000	17.806000	17.806000	17.806000	-1.287%	178	+25.519%
2025-11-14	17.971000	18.038200	17.971000	18.038200	-0.110%	362	+23.904%
2025-11-13	18.136100	18.136100	18.058100	18.058100	-0.174%	3,723	+23.767%
2025-11-12	18.050000	18.110000	18.029000	18.089600	+0.594%	4,515	+23.552%
2025-11-11	17.982800	17.982800	17.982800	17.982800	+0.275%	84	+24.285%
2025-11-10	17.850000	17.933400	17.830000	17.933400	+1.818%	664	+24.628%
2025-11-07	17.500000	17.613200	17.500000	17.613200	-0.772%	2,518	+26.893%
2025-11-06	17.780000	17.846400	17.740000	17.750300	-0.391%	5,934	+25.913%
2025-11-05	17.700000	17.859300	17.700000	17.820000	+0.366%	22,996	+25.421%
2025-11-04	17.790000	17.800000	17.700000	17.755000	-1.389%	22,389	+25.880%
2025-11-03	18.080000	18.130000	17.970000	18.005000	+0.088%	89,118	+24.132%
2025-10-31	17.943300	18.000000	17.930000	17.989100	-0.414%	10,678	+24.242%
2025-10-30	18.100000	18.120000	18.055000	18.063800	-1.402%	836	+23.728%
2025-10-29	18.320000	18.320700	18.320000	18.320700	+0.385%	182	+21.993%
2025-10-28	18.217200	18.250400	18.217200	18.250400	-0.087%	699	+22.463%
2025-10-27	18.200000	18.270000	18.200000	18.266300	+1.254%	2,806	+22.356%
2025-10-24	18.090000	18.090000	18.040000	18.040000	+0.083%	155	+23.891%
2025-10-23	17.911200	18.025100	17.911200	18.025100	+0.836%	1,756	+23.994%
2025-10-22	17.840000	17.875600	17.740000	17.875600	+0.710%	109,222	+25.031%
2025-10-21	17.720000	17.790000	17.720000	17.749500	-0.765%	9,705	+25.919%
2025-10-20	17.786900	17.910000	17.786900	17.886300	+0.591%	603	+24.956%
2025-10-17	17.670000	17.800000	17.670000	17.781200	-0.385%	1,343	+25.695%
2025-10-16	17.837900	17.910000	17.820000	17.850000	+0.581%	4,334	+25.210%
2025-10-15	17.745000	17.770000	17.720000	17.746900	+1.495%	8,072	+25.937%
2025-10-14	17.485500	17.485500	17.485500	17.485500	-0.509%	37	+27.820%
2025-10-13	17.598300	17.598300	17.550000	17.575000	+2.299%	515	+27.169%
2025-10-10	17.870000	17.870000	17.170000	17.180000	-3.806%	9,380	+30.093%
2025-10-09	17.960000	17.960000	17.859700	17.859700	-1.465%	353	+25.142%
2025-10-08	18.080000	18.160000	18.080000	18.125200	+0.892%	1,650	+23.309%
2025-10-07	18.110000	18.110000	17.940000	17.965000	-0.855%	2,303	+24.409%
2025-10-06	18.090000	18.119900	18.090000	18.119900	+0.085%	271	+23.345%
2025-10-03	18.139900	18.139900	18.075000	18.104500	+0.070%	3,397	+23.450%
2025-10-02	18.091800	18.091800	18.091800	18.091800	+0.063%	130	+23.537%
2025-10-01	18.080000	18.150000	18.000000	18.080400	+0.586%	59,880	+23.615%
2025-09-30	17.920000	17.975100	17.920000	17.975100	+0.948%	228	+24.339%
2025-09-29	17.840000	17.840000	17.806300	17.806300	+0.576%	8,146	+25.517%
2025-09-26	17.620000	17.710000	17.620000	17.704300	-0.390%	1,745	+26.241%
2025-09-25	17.754000	17.820000	17.754000	17.773600	-0.144%	1,328	+25.748%
2025-09-24	17.860000	17.860000	17.790000	17.799300	-0.096%	963	+25.567%
2025-09-23	17.860000	17.960000	17.780000	17.816400	-1.138%	11,204	+25.446%
2025-09-22	17.940000	18.021400	17.940000	18.021400	-1.004%	765	+24.019%
2025-09-19	18.190000	18.280000	18.140000	18.204200	-0.415%	5,790	+22.774%
2025-09-18	18.220000	18.310000	18.220000	18.280000	-0.275%	1,455	+22.265%
2025-09-17	18.410000	18.410000	18.260000	18.330400	+0.294%	1,884	+21.929%
2025-09-16	18.200000	18.276600	18.170000	18.276600	+0.776%	1,104	+22.288%
2025-09-15	18.100000	18.189000	18.081100	18.135800	+0.412%	2,175	+23.237%
2025-09-12	18.080000	18.080000	17.990000	18.061300	-0.169%	2,729	+23.745%
2025-09-11	17.930000	18.091900	17.920000	18.091900	+1.044%	2,705	+23.536%
2025-09-10	17.900000	17.945000	17.850000	17.905000	+0.475%	7,375	+24.825%
2025-09-09	17.780000	17.860000	17.771000	17.820300	+0.795%	2,379	+25.419%
2025-09-08	17.660000	17.679700	17.659900	17.679700	+0.714%	905	+26.416%
2025-09-05	17.472000	17.570000	17.472000	17.554300	+1.250%	1,083	+27.319%
2025-09-04	17.337500	17.337500	17.337500	17.337500	-0.273%	121	+28.911%
2025-09-03	17.385000	17.385000	17.385000	17.385000	+0.114%	12	+28.559%
2025-09-02	17.250000	17.370000	17.250000	17.365200	+0.244%	4,116	+28.706%
2025-08-29	17.322900	17.322900	17.322900	17.322900	-0.967%	18	+29.020%
2025-08-28	17.440000	17.492000	17.440000	17.492000	+0.476%	306	+27.773%
2025-08-27	17.340000	17.409200	17.340000	17.409200	-1.000%	333	+28.380%
2025-08-26	17.560000	17.593700	17.550000	17.585000	-0.067%	845	+27.097%
2025-08-25	17.596800	17.596800	17.596800	17.596800	-0.588%	82	+27.012%
2025-08-22	17.708700	17.708700	17.700900	17.700900	+2.054%	376	+26.265%
2025-08-21	17.370000	17.370000	17.310100	17.344600	-0.031%	866	+28.859%
2025-08-20	17.350000	17.350000	17.350000	17.350000	-0.122%	184	+28.818%
2025-08-19	17.490000	17.510000	17.371200	17.371200	-0.566%	9,646	+28.661%
2025-08-18	17.470000	17.470000	17.470000	17.470000	+0.400%	1,038	+27.934%
2025-08-15	17.400400	17.400400	17.400400	17.400400	+0.251%	136	+28.445%
2025-08-14	17.356800	17.356800	17.356800	17.356800	-1.376%	152	+28.768%
2025-08-13	17.500000	17.599000	17.500000	17.599000	+1.846%	503	+26.996%
2025-08-12	17.200000	17.280000	17.200000	17.280000	+1.009%	486	+29.340%
2025-08-11	17.090000	17.107400	17.090000	17.107400	-0.336%	283	+30.645%
2025-08-08	17.160000	17.165000	17.160000	17.165000	-0.438%	1,439	+30.207%
2025-08-07	17.270000	17.270000	17.240500	17.240500	+0.674%	247	+29.637%
2025-08-06	17.130000	17.130000	17.125000	17.125000	+0.151%	242	+30.511%
2025-08-05	17.090000	17.099100	17.090000	17.099100	+0.397%	338	+30.709%
2025-08-04	17.031500	17.031500	17.031500	17.031500	+1.379%	72	+31.227%
2025-08-01	16.730000	16.799900	16.730000	16.799900	-0.609%	768	+33.037%
2025-07-31	16.950000	16.950000	16.902900	16.902900	-0.559%	269	+32.226%
2025-07-30	17.100000	17.120000	16.998000	16.998000	-0.857%	701	+31.486%
2025-07-29	17.110000	17.145000	17.104735	17.145000	-0.235%	467	+30.359%
2025-07-28	17.230000	17.230000	17.160000	17.185300	-0.907%	3,235	+30.053%
2025-07-25	17.390000	17.390000	17.342600	17.342600	-0.399%	308	+28.873%
2025-07-24	17.430000	17.450000	17.412000	17.412000	-0.161%	426	+28.360%
2025-07-23	17.440000	17.440000	17.440000	17.440000	+0.886%	133	+28.154%
2025-07-22	17.270267	17.286900	17.270267	17.286900	-0.018%	614	+29.289%
2025-07-21	17.325000	17.370000	17.290000	17.290000	+0.527%	1,350	+29.265%
2025-07-18	17.300000	17.300000	17.199400	17.199400	-0.008%	1,010	+29.946%
2025-07-17	17.149900	17.240000	17.149900	17.200800	+0.505%	1,138	+29.936%
2025-07-16	17.020000	17.114400	16.970000	17.114400	+0.391%	601	+30.592%
2025-07-15	17.030000	17.047700	17.030000	17.047700	+1.088%	190	+31.103%
2025-07-14	16.890000	16.910000	16.810000	16.864300	+0.385%	5,210	+32.528%
2025-07-11	16.781100	16.820000	16.760000	16.799600	-0.519%	2,157	+33.039%
2025-07-10	16.870000	16.887200	16.830000	16.887200	+0.579%	633	+32.349%
2025-07-09	16.800000	16.809900	16.790000	16.790000	-0.294%	1,000	+33.115%
2025-07-08	16.830000	16.839500	16.800000	16.839500	+0.655%	448	+32.724%
2025-07-07	16.770000	16.820000	16.710000	16.730000	-1.180%	1,556	+33.592%
2025-07-03	16.947500	17.000000	16.929700	16.929700	-0.205%	2,946	+32.017%
2025-07-02	16.904813	16.964500	16.880000	16.964500	+0.503%	1,160	+31.746%
2025-07-01	16.879600	16.879600	16.879600	16.879600	+0.237%	13	+32.408%
2025-06-30	16.840000	16.840000	16.839700	16.839700	-0.049%	762	+32.722%
2025-06-27	16.900000	16.930000	16.821100	16.848000	-0.308%	2,132	+32.657%
2025-06-26	16.974000	17.000000	16.900000	16.900000	+0.806%	1,628	+32.249%
2025-06-25	16.750000	16.764800	16.750000	16.764800	-0.258%	177	+33.315%
2025-06-24	16.808100	16.808100	16.808100	16.808100	+2.928%	425	+32.972%
2025-06-23	16.330000	16.330000	16.330000	16.330000	+0.136%	259	+36.865%
2025-06-20	16.307900	16.307900	16.307900	16.307900	-0.558%	127	+37.050%
2025-06-18	16.399400	16.399400	16.399400	16.399400	+0.180%	56	+36.285%
2025-06-17	16.370000	16.370000	16.370000	16.370000	-1.594%	340	+36.530%
2025-06-16	16.635100	16.635100	16.635100	16.635100	+1.806%	143	+34.354%
2025-06-13	16.340000	16.340000	16.340000	16.340000	-1.507%	235	+36.781%
2025-06-12	16.600000	16.600000	16.590000	16.590000	-0.330%	533	+34.720%
2025-06-11	16.610000	16.650000	16.610000	16.645000	+0.745%	564	+34.275%
2025-06-10	16.500000	16.521900	16.500000	16.521900	+0.407%	205	+35.275%
2025-06-09	16.455000	16.455000	16.455000	16.455000	+0.889%	88	+35.825%
2025-06-06	16.300000	16.330000	16.300000	16.310000	-0.061%	764	+37.032%
2025-06-05	16.354000	16.360000	16.280000	16.320000	+0.617%	1,109	+36.949%
2025-06-04	16.220000	16.220000	16.220000	16.220000	+1.629%	312	+37.793%
2025-06-03	15.960000	15.960000	15.960000	15.960000	+0.631%	227	+40.038%
2025-06-02	15.810000	15.860000	15.810000	15.860000	+1.148%	1,889	+40.921%
2025-05-30	15.680000	15.690000	15.680000	15.680000	-1.235%	686	+42.538%
2025-05-29	15.889800	15.889900	15.876004	15.876004	+0.164%	1,320	+40.778%
2025-05-28	15.840000	15.850000	15.800000	15.850000	-1.061%	6,464	+41.009%
2025-05-27	16.050000	16.050000	16.020000	16.020000	-0.178%	874	+39.513%
2025-05-23	15.980000	16.060000	15.980000	16.048500	+0.180%	2,136	+39.265%
2025-05-22	16.029900	16.029900	16.019700	16.019700	-0.097%	242	+39.516%
2025-05-21	16.035300	16.035300	16.035300	16.035300	+0.029%	188	+39.380%
2025-05-20	16.030600	16.030600	16.030600	16.030600	+0.067%	209	+39.421%
2025-05-19	16.019800	16.019800	16.019800	16.019800	+0.690%	140	+39.515%
2025-05-16	15.930000	15.940000	15.880000	15.910000	-0.188%	21,257	+40.478%
2025-05-15	15.940000	15.940000	15.940000	15.940000	-0.250%	747	+40.213%
2025-05-14	16.040000	16.040000	15.980000	15.980000	+0.417%	328	+39.862%
2025-05-13	15.870000	15.930100	15.870000	15.913600	+0.741%	1,035	+40.446%
2025-05-12	15.796500	15.796500	15.796500	15.796500	+1.453%	313	+41.487%
2025-05-09	15.570200	15.570200	15.570200	15.570200	+0.495%	53	+43.543%
2025-05-08	15.493500	15.493500	15.493500	15.493500	+0.576%	126	+44.254%
2025-05-07	15.390000	15.404700	15.390000	15.404700	-1.248%	221	+45.086%
2025-05-06	15.600000	15.600000	15.599400	15.599400	-0.269%	1,373	+43.275%
2025-05-05	15.700000	15.700000	15.640000	15.641400	+0.597%	2,198	+42.890%
2025-05-02	15.548500	15.548500	15.548500	15.548500	+3.625%	205	+43.744%
2025-05-01	15.060000	15.060000	14.931600	15.004600	-0.069%	3,031	+48.954%
2025-04-30	14.890000	15.069500	14.890000	15.014900	+0.240%	3,190	+48.852%
2025-04-29	14.920000	14.978900	14.920000	14.978900	+0.594%	794	+49.210%
2025-04-28	14.870000	14.910000	14.850000	14.890500	+0.472%	7,298	+50.096%
2025-04-25	14.950000	14.950000	14.740000	14.820500	-0.333%	6,767	+50.805%
2025-04-24	14.700000	14.890000	14.700000	14.870000	+0.883%	586	+50.303%
2025-04-23	14.730000	14.800000	14.730000	14.739900	+1.625%	237	+51.629%
2025-04-22	14.370000	14.520000	14.370000	14.504200	+2.286%	1,772	+54.093%
2025-04-21	14.410000	14.410000	14.160000	14.180000	-0.640%	2,165	+57.616%
2025-04-17	14.240000	14.350000	14.240000	14.271400	+0.837%	4,656	+56.607%
2025-04-16	14.290700	14.290700	14.150000	14.153000	-2.021%	787	+57.917%
2025-04-15	14.370000	14.450000	14.370000	14.445000	+0.452%	897	+54.725%
2025-04-14	14.000000	14.470000	14.000000	14.380000	+0.418%	7,496	+55.424%
2025-04-11	14.030000	14.320200	14.030000	14.320200	+3.703%	1,551	+56.073%