Dark

EEA
The European Equity Fund, Inc.
stock NYSE Closed Ended Fund

At Close

Oct 1, 2026 3:59:30 PM EDT

10.30USD-1.246%(-0.13)27,548

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-10.43)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

10.30USD0.000%(0.00)1

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	10.430000	10.6800	10.300000	10.3000	-1.246%	28,551	0.000%
2026-09-30	10.510000	10.5200	10.430000	10.4300	-0.477%	25,771	-1.246%
2026-09-29	10.630000	10.6300	10.430000	10.4800	-0.569%	59,894	-1.718%
2026-09-28	10.610000	10.6450	10.540000	10.5400	-0.425%	14,060	-2.277%
2026-09-25	10.510000	10.5980	10.510000	10.5850	+0.047%	2,992	-2.692%
2026-09-24	10.640000	10.7100	10.450000	10.5800	0.000%	27,837	-2.647%
2026-09-23	10.650000	10.8158	10.470000	10.5800	-1.673%	36,638	-2.647%
2026-09-22	10.810000	10.9250	10.640000	10.7600	+0.093%	10,695	-4.275%
2026-09-21	10.740000	10.9700	10.660000	10.7500	+1.129%	15,066	-4.186%
2026-09-18	10.570000	10.9050	10.500000	10.6300	-0.932%	26,718	-3.104%
2026-09-17	10.700000	10.8000	10.700000	10.7300	+0.846%	47,560	-4.007%
2026-09-16	10.956000	11.1600	10.610000	10.6400	-0.281%	19,585	-3.195%
2026-09-15	10.610000	10.8800	10.610000	10.6700	-0.836%	25,773	-3.468%
2026-09-14	10.760000	11.2100	10.590000	10.7600	-1.375%	21,048	-4.275%
2026-09-11	10.980000	10.9800	10.870000	10.9100	+0.553%	1,609	-5.591%
2026-09-10	10.950000	11.0559	10.830000	10.8500	-1.004%	33,131	-5.069%
2026-09-09	11.050000	11.0500	10.920000	10.9600	-1.172%	8,872	-6.022%
2026-09-08	10.990000	11.1300	10.990000	11.0900	+0.181%	7,344	-7.124%
2026-09-04	11.000000	11.1300	10.970000	11.0700	+0.090%	11,518	-6.956%
2026-09-03	11.020000	11.3200	10.980000	11.0601	+0.364%	9,674	-6.872%
2026-09-02	11.000000	11.3700	10.990000	11.0200	+0.091%	27,637	-6.534%
2026-09-01	11.110000	11.1900	11.010000	11.0100	-1.256%	16,329	-6.449%
2026-08-31	11.270000	11.3154	11.150000	11.1500	-0.624%	6,601	-7.623%
2026-08-28	11.240000	11.2560	11.193900	11.2200	-0.267%	5,267	-8.200%
2026-08-27	11.250000	11.2500	11.250000	11.2500	+0.089%	286	-8.444%
2026-08-26	11.290000	11.2900	11.240000	11.2400	-0.946%	988	-8.363%
2026-08-25	11.347400	11.3474	11.347400	11.3474	+1.227%	369	-9.230%
2026-08-24	11.180000	11.2450	11.150000	11.2099	-0.194%	11,764	-8.117%
2026-08-21	11.260000	11.2600	11.190100	11.2317	+0.733%	9,549	-8.295%
2026-08-20	11.160000	11.3100	11.120000	11.1500	-0.637%	5,739	-7.623%
2026-08-19	11.300000	11.3300	11.150000	11.2215	+0.461%	1,585	-8.212%
2026-08-18	11.210000	11.2100	11.170000	11.1700	-0.357%	453	-7.789%
2026-08-17	11.220000	11.2200	11.190000	11.2100	-0.356%	2,032	-8.118%
2026-08-14	11.250000	11.2500	11.250000	11.2500	-0.089%	180	-8.444%
2026-08-13	11.270000	11.2700	11.260000	11.2600	-0.021%	799	-8.526%
2026-08-12	11.290000	11.2900	11.220000	11.2624	-0.244%	5,463	-8.545%
2026-08-11	11.260000	11.3400	11.160000	11.2900	+0.534%	2,768	-8.769%
2026-08-10	11.190000	11.2700	11.190000	11.2300	0.000%	7,626	-8.281%
2026-08-07	11.250000	11.2500	10.802100	11.2300	+0.627%	4,461	-8.281%
2026-08-06	11.160000	11.2300	11.110000	11.1600	+0.090%	16,848	-7.706%
2026-08-05	11.160000	11.2000	10.980000	11.1500	-0.090%	22,330	-7.623%
2026-08-04	11.130000	11.1600	10.950000	11.1600	+0.722%	17,196	-7.706%
2026-08-03	11.040000	11.1100	10.740000	11.0800	+0.544%	19,952	-7.040%
2026-07-31	10.960000	11.2300	10.937400	11.0200	-0.362%	13,433	-6.534%
2026-07-30	10.987200	11.0600	10.895000	11.0600	+2.502%	18,045	-6.872%
2026-07-29	10.830000	10.9100	10.780000	10.7900	-1.055%	6,873	-4.541%
2026-07-28	10.800000	11.2200	10.776200	10.9050	+0.322%	62,670	-5.548%
2026-07-27	11.000000	11.0000	10.870000	10.8700	+0.277%	5,310	-5.244%
2026-07-24	10.790000	10.8750	10.730700	10.8400	+1.025%	20,688	-4.982%
2026-07-23	10.760000	10.7700	10.720000	10.7300	-1.469%	37,835	-4.007%
2026-07-22	10.900000	10.9900	10.790000	10.8900	-0.366%	17,875	-5.418%
2026-07-21	10.910000	11.0100	10.900000	10.9300	+0.830%	6,738	-5.764%
2026-07-20	10.870000	10.8800	10.830000	10.8400	+0.092%	2,729	-4.982%
2026-07-17	11.030000	11.0300	10.830000	10.8300	-0.915%	9,080	-4.894%
2026-07-16	10.800000	10.9600	10.800000	10.9300	-0.546%	16,696	-5.764%
2026-07-15	10.970000	11.2200	10.890700	10.9900	+0.457%	40,034	-6.278%
2026-07-14	11.030000	11.0300	10.895000	10.9400	+0.737%	5,625	-5.850%
2026-07-13	10.930000	11.2100	10.830000	10.8600	-1.003%	55,411	-5.157%
2026-07-10	10.970000	11.0000	10.760000	10.9700	+0.735%	37,707	-6.108%
2026-07-09	10.900000	11.0400	10.775000	10.8900	+0.184%	96,519	-5.418%
2026-07-08	10.900000	10.9300	10.685000	10.8700	-1.540%	24,293	-5.244%
2026-07-07	11.060000	11.2400	11.020000	11.0400	-0.898%	27,447	-6.703%
2026-07-06	11.110000	11.1916	10.989800	11.1400	+0.787%	20,898	-7.540%
2026-07-02	11.150000	11.2400	10.792800	11.0530	+0.941%	77,882	-6.813%
2026-07-01	10.970000	11.0900	10.870000	10.9500	-0.409%	19,596	-5.936%
2026-06-30	10.850000	11.0200	10.800000	10.9950	+0.964%	7,871	-6.321%
2026-06-29	10.820000	10.9300	10.749900	10.8900	+1.586%	24,906	-5.418%
2026-06-26	10.770000	10.9400	10.651100	10.7200	-1.016%	75,436	-3.918%
2026-06-25	10.780000	10.8754	10.780000	10.8300	+1.404%	11,610	-4.894%
2026-06-24	10.670000	10.7200	10.630000	10.6800	-0.373%	58,688	-3.558%
2026-06-23	10.720000	10.8300	10.670000	10.7200	-1.289%	16,316	-3.918%
2026-06-22	10.820000	10.9982	10.750000	10.8600	0.000%	12,501	-5.157%
2026-06-18	11.000000	11.1200	10.850000	10.8600	+0.836%	62,531	-5.157%
2026-06-17	10.890000	10.9200	10.700000	10.7700	-0.462%	28,181	-4.364%
2026-06-16	10.850000	11.0400	10.800000	10.8200	+0.839%	44,691	-4.806%
2026-06-15	10.810000	10.8700	10.520100	10.7300	+1.036%	56,464	-4.007%
2026-06-12	10.460000	10.6700	10.460000	10.6200	-1.117%	29,182	-3.013%
2026-06-11	10.700000	10.7700	10.600000	10.7400	+1.994%	95,882	-4.097%
2026-06-10	10.480000	10.6000	10.480000	10.5300	-1.127%	23,348	-2.184%
2026-06-09	10.620000	10.8900	10.550000	10.6500	+0.567%	59,959	-3.286%
2026-06-08	10.680000	10.7100	10.520000	10.5900	+1.050%	72,201	-2.738%
2026-06-05	10.550000	10.7749	10.480000	10.4800	-1.318%	83,206	-1.718%
2026-06-04	10.630000	11.0700	10.580000	10.6200	+0.568%	167,891	-3.013%
2026-06-03	10.690000	10.6900	10.560000	10.5600	-0.471%	14,256	-2.462%
2026-06-02	10.630000	10.6800	10.600000	10.6100	-0.254%	35,113	-2.922%
2026-06-01	10.670000	10.7300	10.610000	10.6370	-0.867%	30,181	-3.168%
2026-05-29	10.740000	10.7650	10.660000	10.7300	+0.374%	7,503	-4.007%
2026-05-28	10.670000	10.7600	10.610000	10.6900	-0.187%	21,586	-3.648%
2026-05-27	10.620000	10.9400	10.520000	10.7100	+0.847%	19,626	-3.828%
2026-05-26	10.530000	10.7860	10.530000	10.6200	-0.655%	118,848	-3.013%
2026-05-22	10.710000	10.9650	10.610000	10.6900	-0.187%	22,645	-3.648%
2026-05-21	10.650000	10.7850	10.544800	10.7100	0.000%	24,859	-3.828%
2026-05-20	10.600000	10.8800	10.550000	10.7100	+1.806%	104,295	-3.828%
2026-05-19	10.510000	10.5900	10.480000	10.5200	-1.313%	57,842	-2.091%
2026-05-18	10.650000	10.7400	10.550000	10.6600	+1.043%	47,723	-3.377%
2026-05-15	10.620000	10.6910	10.520000	10.5500	-1.586%	20,447	-2.370%
2026-05-14	10.720000	10.8400	10.620000	10.7200	+0.563%	40,274	-3.918%
2026-05-13	10.600000	10.9150	10.570000	10.6600	+0.047%	64,490	-3.377%
2026-05-12	10.720000	11.0800	10.610000	10.6550	-0.606%	85,708	-3.332%
2026-05-11	10.640000	10.8350	10.640000	10.7200	-0.833%	44,459	-3.918%
2026-05-08	10.820000	10.8600	10.714100	10.8100	+1.789%	32,019	-4.718%
2026-05-07	10.820000	11.0500	10.600000	10.6200	-1.848%	106,909	-3.013%
2026-05-06	10.770000	10.8300	10.700000	10.8200	+2.365%	18,855	-4.806%
2026-05-05	10.550000	10.5905	10.517500	10.5700	+1.148%	25,294	-2.554%
2026-05-04	10.580000	10.5900	10.395000	10.4500	-1.601%	49,735	-1.435%
2026-05-01	10.510000	10.7260	10.440100	10.6200	+0.094%	51,279	-3.013%
2026-04-30	10.370000	10.9800	10.340000	10.6100	+2.760%	54,594	-2.922%
2026-04-29	10.420000	11.0800	10.310000	10.3250	-1.007%	68,143	-0.242%
2026-04-28	10.420000	10.4700	10.420000	10.4300	-0.382%	4,779	-1.246%
2026-04-27	10.440000	10.5000	10.410000	10.4700	-0.664%	37,077	-1.624%
2026-04-24	10.480000	10.5700	10.470000	10.5400	+0.958%	16,114	-2.277%
2026-04-23	10.520000	10.6000	10.380000	10.4400	-1.230%	38,650	-1.341%
2026-04-22	10.680000	10.6800	10.540000	10.5700	+0.571%	35,081	-2.554%
2026-04-21	10.640000	10.6599	10.505400	10.5100	-1.959%	19,098	-1.998%
2026-04-20	10.730000	10.7699	10.690000	10.7200	-0.093%	5,886	-3.918%
2026-04-17	10.600000	10.9226	10.600000	10.7300	+1.899%	28,586	-4.007%
2026-04-16	10.610100	10.7850	10.490000	10.5300	-1.127%	44,614	-2.184%
2026-04-15	10.700000	10.8100	10.650000	10.6500	-0.094%	39,352	-3.286%
2026-04-14	10.820000	11.1000	10.580000	10.6600	+0.947%	106,777	-3.377%
2026-04-13	10.480000	10.5900	10.310600	10.5600	+0.860%	71,767	-2.462%
2026-04-10	10.470000	10.5050	10.300000	10.4700	+0.770%	79,155	-1.624%
2026-04-09	10.350000	10.7500	10.220000	10.3900	+1.070%	108,146	-0.866%
2026-04-08	10.320000	10.3200	10.220000	10.2800	+3.525%	90,040	+0.195%
2026-04-07	9.930000	9.9850	9.830000	9.9300	-0.997%	91,423	+3.726%
2026-04-06	10.080000	10.2626	9.920100	10.0300	+0.602%	44,335	+2.692%
2026-04-02	10.050000	10.0812	9.800100	9.9700	-0.300%	111,137	+3.310%
2026-04-01	9.900000	10.1300	9.900000	10.0000	+1.112%	34,167	+3.000%
2026-03-31	9.820000	9.9399	9.751500	9.8900	+2.169%	100,168	+4.146%
2026-03-30	9.760000	9.9000	9.650000	9.6800	+0.311%	34,892	+6.405%
2026-03-27	9.750000	9.8000	9.630000	9.6500	-1.026%	14,292	+6.736%
2026-03-26	9.830000	9.9500	9.750000	9.7500	-1.714%	6,773	+5.641%
2026-03-25	9.810000	10.0700	9.800000	9.9200	+1.121%	23,803	+3.831%
2026-03-24	9.620000	9.9380	9.620000	9.8100	-0.909%	29,752	+4.995%
2026-03-23	10.050000	10.0560	9.780000	9.9000	+2.591%	55,209	+4.040%
2026-03-20	9.800000	10.3000	9.630000	9.6500	-3.500%	233,253	+6.736%
2026-03-19	10.020000	10.2300	9.960000	10.0000	-1.010%	93,975	+3.000%
2026-03-18	10.220000	10.3560	10.090000	10.1020	-1.540%	76,484	+1.960%
2026-03-17	10.260000	10.7800	10.260000	10.2600	-0.195%	26,526	+0.390%
2026-03-16	10.350000	10.4600	10.260000	10.2800	+0.587%	39,435	+0.195%
2026-03-13	10.370000	10.4000	10.210000	10.2200	-0.873%	10,662	+0.783%
2026-03-12	10.210000	10.3400	10.210000	10.3100	-1.245%	11,894	-0.097%
2026-03-11	10.490000	10.4900	10.162400	10.4400	+1.065%	16,955	-1.341%
2026-03-10	10.320000	10.4950	10.320000	10.3300	0.000%	17,095	-0.290%
2026-03-09	10.250000	10.3300	9.971000	10.3300	-0.048%	58,428	-0.290%
2026-03-06	10.280000	10.3500	10.280000	10.3350	-0.911%	48,338	-0.339%
2026-03-05	11.110000	11.1100	10.420000	10.4300	-2.066%	41,839	-1.246%
2026-03-04	10.700000	10.7800	10.580000	10.6500	+0.188%	44,574	-3.286%
2026-03-03	10.760000	10.7841	10.450000	10.6300	-2.993%	44,370	-3.104%
2026-03-02	10.910000	11.0000	10.910000	10.9580	-1.722%	11,076	-6.005%
2026-02-27	11.060000	11.1500	11.060000	11.1500	+0.315%	8,227	-7.623%
2026-02-26	11.150000	11.1500	11.090000	11.1150	+0.316%	14,566	-7.332%
2026-02-25	11.070000	11.1200	11.030000	11.0800	+0.727%	11,413	-7.040%
2026-02-24	11.010000	11.0400	10.920000	11.0000	+0.182%	27,829	-6.364%
2026-02-23	11.095000	11.2300	10.910000	10.9800	-0.453%	48,927	-6.193%
2026-02-20	10.930000	11.1100	10.930000	11.0300	+0.547%	20,770	-6.618%
2026-02-19	10.900000	11.0000	10.880000	10.9700	-0.091%	6,665	-6.108%
2026-02-18	11.000000	11.0200	10.945000	10.9800	+0.549%	45,603	-6.193%
2026-02-17	10.890000	10.9450	10.860000	10.9200	+0.092%	32,757	-5.678%
2026-02-13	10.890000	10.9200	10.890000	10.9100	-0.365%	26,587	-5.591%
2026-02-12	11.000000	11.0000	10.880000	10.9500	-0.391%	23,292	-5.936%
2026-02-11	10.970000	11.0299	10.946000	10.9930	+0.761%	18,363	-6.304%
2026-02-10	11.010000	11.0100	10.910000	10.9100	-0.365%	160,053	-5.591%
2026-02-09	10.800000	11.2300	10.800000	10.9500	+1.201%	36,873	-5.936%
2026-02-06	10.820000	10.8800	10.790000	10.8200	+0.933%	57,973	-4.806%
2026-02-05	10.750000	10.8500	10.720000	10.7200	-1.651%	14,261	-3.918%
2026-02-04	11.030000	11.0500	10.900000	10.9000	0.000%	3,230	-5.505%
2026-02-03	10.900000	10.9650	10.870000	10.9000	-0.729%	9,386	-5.505%
2026-02-02	11.070000	11.1100	10.920000	10.9800	+0.274%	31,424	-6.193%
2026-01-30	10.980000	10.9900	10.840000	10.9500	-0.273%	29,434	-5.936%
2026-01-29	10.920000	10.9900	10.850000	10.9800	+0.919%	24,883	-6.193%
2026-01-28	10.900000	11.2680	10.880000	10.8800	-1.091%	21,169	-5.331%
2026-01-27	11.000000	11.1150	10.940000	11.0000	+1.570%	16,503	-6.364%
2026-01-26	10.820000	10.8700	10.810000	10.8300	+0.092%	18,515	-4.894%
2026-01-23	10.830000	10.8500	10.710000	10.8200	+0.839%	3,627	-4.806%
2026-01-22	10.740000	10.9700	10.730000	10.7300	-0.371%	24,265	-4.007%
2026-01-21	10.780000	10.8900	10.690000	10.7700	+0.937%	5,388	-4.364%
2026-01-20	10.580000	10.8900	10.540000	10.6700	-0.836%	51,193	-3.468%
2026-01-16	10.750000	10.9299	10.681100	10.7600	+0.655%	14,590	-4.275%
2026-01-15	10.680000	10.7766	10.660000	10.6900	+0.234%	6,979	-3.648%
2026-01-14	10.660000	10.7700	10.610000	10.6650	+0.141%	33,086	-3.422%
2026-01-13	10.690000	11.0200	10.570000	10.6500	-0.281%	71,641	-3.286%
2026-01-12	10.480000	10.6800	10.480000	10.6800	+0.850%	26,398	-3.558%
2026-01-09	10.550000	10.6699	10.520000	10.5900	+0.474%	20,020	-2.738%
2026-01-08	10.510000	10.8100	10.463000	10.5400	-0.189%	21,000	-2.277%
2026-01-07	10.754000	11.0300	10.493000	10.5600	+0.285%	39,614	-2.462%
2026-01-06	10.510000	10.7648	10.510000	10.5300	+0.381%	20,175	-2.184%
2026-01-05	10.470000	10.5762	10.440000	10.4900	+0.191%	12,687	-1.811%
2026-01-02	10.430000	10.7300	10.340000	10.4700	+1.650%	81,281	-1.624%
2025-12-31	10.270000	10.8300	10.247200	10.3000	+0.292%	51,473	0.000%
2025-12-30	10.520000	10.5200	10.087000	10.2700	-7.269%	89,844	+0.292%
2025-12-29	11.070000	11.2300	10.900000	11.0750	-0.131%	42,966	-6.998%
2025-12-26	11.020000	11.4299	10.830000	11.0895	+1.459%	29,716	-7.119%
2025-12-24	10.800000	11.1250	10.800000	10.9300	-0.821%	16,805	-5.764%
2025-12-23	11.100000	11.3303	10.940000	11.0205	-0.233%	32,297	-6.538%
2025-12-22	10.940000	11.1399	10.940000	11.0462	+1.086%	8,532	-6.755%
2025-12-19	11.059900	11.0800	10.760000	10.9275	+0.714%	33,213	-5.742%
2025-12-18	11.340000	11.3400	10.700100	10.8500	+0.463%	21,610	-5.069%
2025-12-17	10.720000	10.8050	10.720000	10.8000	+0.312%	28,122	-4.630%
2025-12-16	10.840000	10.8400	10.740000	10.7664	-0.080%	3,490	-4.332%
2025-12-15	10.670000	10.8599	10.670000	10.7750	+0.420%	11,449	-4.408%
2025-12-12	10.790000	10.7900	10.680000	10.7299	-0.292%	3,151	-4.007%
2025-12-11	10.590000	10.7800	10.590000	10.7613	+1.140%	21,184	-4.287%
2025-12-10	10.610000	10.6700	10.610000	10.6400	+0.245%	19,621	-3.195%
2025-12-09	10.630000	10.6350	10.600000	10.6140	-0.056%	15,891	-2.958%
2025-12-08	10.600000	10.7195	10.420000	10.6200	-0.281%	23,299	-3.013%
2025-12-05	10.700000	10.8500	10.610000	10.6499	+0.187%	24,370	-3.285%
2025-12-04	10.580000	10.7100	10.580000	10.6300	+0.283%	31,753	-3.104%
2025-12-03	10.570000	10.7362	10.560000	10.6000	-0.209%	3,435	-2.830%
2025-12-02	10.590000	10.6222	10.510000	10.6222	+0.971%	4,795	-3.033%
2025-12-01	10.650000	10.6500	10.520000	10.5200	-0.755%	7,846	-2.091%
2025-11-28	10.690000	10.7100	10.461100	10.6000	+0.285%	3,388	-2.830%
2025-11-26	10.470000	10.6061	10.370000	10.5699	+1.244%	7,624	-2.553%
2025-11-25	10.470000	10.5400	10.330000	10.4400	+1.163%	7,364	-1.341%
2025-11-24	10.170000	10.4700	10.170000	10.3200	-1.576%	27,612	-0.194%
2025-11-21	10.570000	10.5729	10.360000	10.4852	+1.013%	16,021	-1.766%
2025-11-20	10.490000	10.7500	10.190000	10.3800	-0.613%	59,694	-0.771%
2025-11-19	10.360000	10.5100	10.186700	10.4440	-0.057%	11,584	-1.379%
2025-11-18	10.500000	11.0700	10.370000	10.4500	-1.042%	62,102	-1.435%
2025-11-17	10.580000	10.9700	10.450000	10.5600	-0.845%	83,404	-2.462%
2025-11-14	10.790000	10.9280	10.490200	10.6500	-1.889%	53,331	-3.286%
2025-11-13	10.770000	10.9246	10.770000	10.8550	-0.046%	2,975	-5.113%
2025-11-12	10.772000	10.9700	10.772000	10.8600	+0.742%	13,181	-5.157%
2025-11-11	10.670000	10.9436	10.600000	10.7800	+1.502%	8,248	-4.453%
2025-11-10	10.660000	11.0300	10.570000	10.6205	+0.193%	35,528	-3.018%
2025-11-07	10.570000	10.6098	10.510000	10.6000	-0.749%	809	-2.830%
2025-11-06	10.640000	10.7050	10.560000	10.6800	-0.651%	13,953	-3.558%
2025-11-05	10.750000	10.8000	10.610000	10.7500	+0.373%	3,597	-4.186%
2025-11-04	10.650000	10.8100	10.588000	10.7100	-1.062%	39,186	-3.828%
2025-11-03	10.760000	10.8250	10.570000	10.8250	+0.231%	14,418	-4.850%
2025-10-31	10.800000	10.8000	10.800000	10.8000	-0.826%	394	-4.630%
2025-10-30	10.700000	10.9100	10.700000	10.8900	+1.020%	6,066	-5.418%
2025-10-29	10.760000	10.8000	10.681200	10.7800	+0.279%	45,682	-4.453%
2025-10-28	10.760000	10.7600	10.670000	10.7500	-0.252%	93,896	-4.186%
2025-10-27	10.750000	10.9400	10.700000	10.7772	+0.346%	18,132	-4.428%
2025-10-24	10.905000	10.9050	10.740000	10.7400	-1.828%	7,594	-4.097%
2025-10-23	10.930000	10.9502	10.790000	10.9400	+0.091%	3,191	-5.850%
2025-10-22	10.930000	10.9300	10.930000	10.9300	+0.460%	285	-5.764%
2025-10-21	10.920000	10.9900	10.790000	10.8800	-0.366%	31,564	-5.331%
2025-10-20	10.820000	10.9300	10.820000	10.9200	+0.552%	7,225	-5.678%
2025-10-17	10.860000	11.0000	10.860000	10.8601	+0.093%	1,150	-5.157%
2025-10-16	10.920000	10.9200	10.780000	10.8500	-0.367%	12,827	-5.069%
2025-10-15	10.800000	10.9000	10.800000	10.8900	+0.011%	7,328	-5.418%
2025-10-14	10.888800	10.8888	10.888800	10.8888	+0.265%	4,273	-5.407%
2025-10-13	10.888600	10.8886	10.710000	10.8600	+0.370%	3,701	-5.157%
2025-10-10	10.890000	10.9900	10.820000	10.8200	-1.277%	53,627	-4.806%
2025-10-09	11.000000	11.0000	10.880000	10.9600	-1.261%	1,677	-6.022%
2025-10-08	10.900000	11.1000	10.848000	11.1000	+1.928%	4,643	-7.207%
2025-10-07	10.900000	10.9000	10.820800	10.8900	-0.350%	2,815	-5.418%
2025-10-06	10.900000	10.9600	10.800000	10.9282	+0.075%	3,506	-5.748%
2025-10-03	10.940000	11.0000	10.920000	10.9200	-0.001%	2,087	-5.678%
2025-10-02	10.990000	11.0000	10.901400	10.9201	+0.093%	3,736	-5.679%
2025-10-01	10.820000	11.0275	10.820000	10.9100	+0.646%	7,649	-5.591%
2025-09-30	10.800000	10.8400	10.770000	10.8400	+1.029%	1,260	-4.982%
2025-09-29	10.720000	10.7322	10.670000	10.7296	+0.464%	3,681	-4.004%
2025-09-26	10.660000	10.8099	10.600000	10.6800	+0.660%	10,906	-3.558%
2025-09-25	10.610000	10.6100	10.610000	10.6100	-0.525%	309	-2.922%
2025-09-24	10.830000	10.8300	10.650000	10.6660	-1.605%	27,116	-3.431%
2025-09-23	10.810000	10.8800	10.770000	10.8400	+0.185%	7,931	-4.982%
2025-09-22	10.680000	10.8200	10.640000	10.8200	+0.933%	4,652	-4.806%
2025-09-19	10.720000	10.7200	10.654700	10.7200	-0.464%	7,195	-3.918%
2025-09-18	10.700000	10.7700	10.590000	10.7700	+0.659%	4,737	-4.364%
2025-09-17	10.699500	10.6995	10.699500	10.6995	+0.749%	352	-3.734%
2025-09-16	10.600000	10.6900	10.600000	10.6200	-0.933%	2,346	-3.013%
2025-09-15	10.790000	10.8000	10.580000	10.7200	+0.516%	5,693	-3.918%
2025-09-12	10.640000	10.7381	10.480000	10.6650	-0.698%	3,638	-3.422%
2025-09-11	10.660000	10.7400	10.650000	10.7400	+1.321%	2,863	-4.097%
2025-09-10	10.660000	10.6700	10.520000	10.6000	-0.094%	7,621	-2.830%
2025-09-09	10.889000	10.8890	10.600000	10.6100	-0.562%	4,138	-2.922%
2025-09-08	10.680000	10.7700	10.663400	10.6700	0.000%	3,203	-3.468%
2025-09-05	10.708500	10.7085	10.570000	10.6700	+0.755%	12,073	-3.468%
2025-09-04	10.520000	10.8281	10.420000	10.5900	+1.146%	5,074	-2.738%
2025-09-03	10.490000	10.4900	10.470000	10.4700	-0.191%	5,158	-1.624%
2025-09-02	10.550000	10.5545	10.420000	10.4900	-0.944%	28,788	-1.811%
2025-08-29	10.570000	10.7900	10.560000	10.5900	-0.094%	44,708	-2.738%
2025-08-28	10.670000	10.6700	10.558300	10.6000	+0.094%	8,835	-2.830%
2025-08-27	10.470000	10.6200	10.470000	10.5900	-0.376%	8,696	-2.738%
2025-08-26	10.720000	10.7200	10.570000	10.6300	-0.188%	23,708	-3.104%
2025-08-25	10.740000	10.7400	10.630000	10.6500	-0.930%	43,970	-3.286%
2025-08-22	10.670000	10.8200	10.410000	10.7500	+1.320%	66,225	-4.186%
2025-08-21	10.580000	10.8000	10.456300	10.6100	-1.714%	43,226	-2.922%
2025-08-20	10.650000	10.7950	10.559300	10.7950	+1.457%	32,811	-4.585%
2025-08-19	10.670000	10.7950	10.630800	10.6400	-0.094%	31,538	-3.195%
2025-08-18	10.650000	10.6500	10.650000	10.6500	-0.281%	179	-3.286%
2025-08-15	10.650000	10.7700	10.630000	10.6800	+0.376%	25,713	-3.558%
2025-08-14	10.560000	10.6844	10.510000	10.6400	+0.567%	9,779	-3.195%
2025-08-13	10.520000	10.6500	10.415000	10.5800	+0.666%	15,864	-2.647%
2025-08-12	10.430000	10.5800	10.332400	10.5100	+1.252%	10,871	-1.998%
2025-08-11	10.360000	10.3800	10.338100	10.3800	+0.145%	2,761	-0.771%
2025-08-08	10.120000	10.3650	10.120000	10.3650	+0.339%	13,530	-0.627%
2025-08-07	10.280000	10.3463	10.280000	10.3300	+0.722%	22,548	-0.290%
2025-08-06	10.287800	10.3950	10.210000	10.2560	+1.444%	9,693	+0.429%
2025-08-05	10.170000	10.2036	10.083900	10.1100	0.000%	11,813	+1.879%
2025-08-04	10.100000	10.1100	10.067200	10.1100	+0.697%	9,081	+1.879%
2025-08-01	10.250000	10.2500	10.030000	10.0400	-0.496%	16,887	+2.590%
2025-07-31	10.160000	10.1800	10.090000	10.0900	-0.640%	19,872	+2.081%
2025-07-30	10.160000	10.2999	10.130000	10.1550	-0.636%	31,784	+1.428%
2025-07-29	10.210000	10.2900	10.210000	10.2200	-0.195%	7,828	+0.783%
2025-07-28	10.380000	10.3800	10.220000	10.2400	-1.349%	19,189	+0.586%
2025-07-25	10.260000	10.3800	10.260000	10.3800	+0.679%	9,203	-0.771%
2025-07-24	10.300000	10.5100	10.275000	10.3100	-1.245%	58,450	-0.097%
2025-07-23	10.270000	10.4900	10.270000	10.4400	+1.754%	13,422	-1.341%
2025-07-22	10.300000	10.3000	10.260000	10.2600	-0.195%	15,377	+0.390%
2025-07-21	10.300000	10.3500	10.240000	10.2800	+0.686%	61,780	+0.195%
2025-07-18	10.230000	10.2599	10.160000	10.2100	+0.492%	10,970	+0.881%
2025-07-17	10.160000	10.1900	10.133300	10.1600	-0.684%	19,189	+1.378%
2025-07-16	10.190000	10.2500	10.090000	10.2300	+0.393%	14,132	+0.684%
2025-07-15	10.350000	10.3500	10.189000	10.1900	-0.488%	11,035	+1.079%
2025-07-14	10.250000	10.2843	10.210000	10.2400	-0.438%	52,161	+0.586%
2025-07-11	10.347100	10.3471	10.250000	10.2850	-0.820%	29,730	+0.146%
2025-07-10	10.397000	10.3970	10.333600	10.3700	+0.097%	6,902	-0.675%
2025-07-09	10.450000	10.4500	10.260000	10.3600	+0.827%	23,832	-0.579%
2025-07-08	10.140000	10.2900	10.140000	10.2750	+0.933%	18,237	+0.243%
2025-07-07	10.140000	10.2600	10.140000	10.1800	-0.586%	11,403	+1.179%
2025-07-03	10.180000	10.2700	10.180000	10.2400	-0.195%	5,434	+0.586%
2025-07-02	10.180000	10.3507	10.180000	10.2600	+0.490%	10,070	+0.390%
2025-07-01	10.250000	10.3300	10.180100	10.2100	-0.196%	20,384	+0.881%
2025-06-30	10.108900	10.2300	10.108900	10.2300	+1.287%	2,693	+0.684%
2025-06-27	10.030000	10.1896	10.030000	10.1000	+0.099%	54,918	+1.980%
2025-06-26	10.000000	10.1863	9.999400	10.0900	+0.900%	15,026	+2.081%
2025-06-25	10.050000	10.0500	10.000000	10.0000	-0.349%	2,689	+3.000%
2025-06-24	9.980000	10.0400	9.960000	10.0350	+0.854%	31,639	+2.641%
2025-06-23	9.910000	9.9532	9.900000	9.9500	+0.607%	21,002	+3.518%
2025-06-20	9.910000	9.9550	9.850000	9.8900	-0.202%	24,227	+4.146%
2025-06-18	9.960000	10.0100	9.910000	9.9100	0.000%	70,947	+3.935%
2025-06-17	10.060000	10.0600	9.910000	9.9100	-0.801%	34,134	+3.935%
2025-06-16	9.960000	10.1750	9.960000	9.9900	+0.301%	52,937	+3.103%
2025-06-13	9.915700	10.0650	9.900000	9.9600	-1.190%	12,766	+3.414%
2025-06-12	10.010000	10.1000	10.010000	10.0800	+0.499%	22,124	+2.183%
2025-06-11	10.060000	10.0879	10.030000	10.0300	-0.100%	11,499	+2.692%
2025-06-10	9.910000	10.0697	9.910000	10.0400	+0.300%	5,200	+2.590%
2025-06-09	10.140000	10.1400	10.000000	10.0100	-0.448%	11,671	+2.897%
2025-06-06	10.080000	10.0800	10.000100	10.0550	+0.550%	9,409	+2.437%
2025-06-05	10.000000	10.0700	9.956700	10.0000	+0.320%	27,061	+3.000%
2025-06-04	9.880000	9.9712	9.880000	9.9681	+1.199%	2,808	+3.330%
2025-06-03	9.923200	9.9232	9.850000	9.8500	-0.806%	10,968	+4.569%
2025-06-02	9.950000	9.9500	9.860000	9.9300	+0.506%	15,346	+3.726%
2025-05-30	9.910000	9.9503	9.870000	9.8800	-0.403%	23,826	+4.251%
2025-05-29	9.900000	9.9700	9.890000	9.9200	+0.202%	32,049	+3.831%
2025-05-28	9.890000	9.9400	9.850000	9.9000	-0.101%	26,331	+4.040%
2025-05-27	9.900000	9.9743	9.850100	9.9100	+1.122%	22,986	+3.935%
2025-05-23	9.740000	9.8500	9.630000	9.8000	-1.210%	47,835	+5.102%
2025-05-22	9.910000	9.9800	9.810000	9.9200	+0.303%	24,591	+3.831%
2025-05-21	9.800000	9.9700	9.800000	9.8900	-0.101%	64,737	+4.146%
2025-05-20	9.834500	9.9199	9.820000	9.9000	+1.331%	6,728	+4.040%
2025-05-19	9.780000	9.8399	9.660000	9.7700	+0.566%	45,746	+5.425%
2025-05-16	9.700000	9.7299	9.680000	9.7150	+0.258%	11,299	+6.022%
2025-05-15	9.628100	9.8500	9.628100	9.6900	+0.728%	65,272	+6.295%
2025-05-14	9.680000	9.6900	9.620000	9.6200	+0.104%	3,024	+7.069%
2025-05-13	9.600000	9.6550	9.600000	9.6100	-0.104%	5,180	+7.180%
2025-05-12	9.770000	9.7700	9.590000	9.6200	-0.414%	39,177	+7.069%
2025-05-09	9.720000	9.7200	9.660000	9.6600	-0.103%	2,979	+6.625%
2025-05-08	9.650000	9.6821	9.640200	9.6700	+0.311%	7,643	+6.515%
2025-05-07	9.720000	9.7200	9.620000	9.6400	-0.336%	5,380	+6.846%
2025-05-06	9.870000	9.8700	9.530000	9.6725	-0.795%	6,546	+6.487%
2025-05-05	9.670000	9.7500	9.670000	9.7500	+1.112%	28,301	+5.641%
2025-05-02	9.550000	9.6700	9.471300	9.6428	+1.184%	8,859	+6.815%
2025-05-01	9.540000	9.5400	9.445100	9.5300	+0.949%	5,336	+8.080%
2025-04-30	9.270800	9.5200	9.270800	9.4404	+0.004%	29,105	+9.106%
2025-04-29	9.300000	9.4789	9.300000	9.4400	+0.426%	49,926	+9.110%
2025-04-28	9.310000	9.4600	9.310000	9.4000	+0.427%	9,085	+9.574%
2025-04-25	9.440000	9.4400	9.299700	9.3600	+0.214%	7,098	+10.043%
2025-04-24	9.313500	9.3500	9.300000	9.3400	+1.028%	5,942	+10.278%
2025-04-23	9.301200	9.3600	9.200800	9.2450	+0.598%	15,186	+11.412%
2025-04-22	9.090000	9.2299	8.959300	9.1900	+1.772%	33,014	+12.078%
2025-04-21	9.180000	9.1800	8.760000	9.0300	-0.331%	76,660	+14.064%
2025-04-17	9.140000	9.1400	8.883200	9.0600	+1.003%	25,151	+13.687%
2025-04-16	8.900000	9.1000	8.900000	8.9700	+0.504%	25,306	+14.827%
2025-04-15	8.840000	8.9500	8.840000	8.9250	+1.651%	5,783	+15.406%
2025-04-14	8.870000	8.8700	8.670000	8.7800	+0.804%	30,301	+17.312%
2025-04-11	8.700000	8.7363	8.610000	8.7100	+2.471%	9,050	+18.255%

.dark-mode .zbVt1W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zbVt1W{ color: #333333; background-color: white; border: 2px solid #333333; }EEAThe European Equity Fund, Inc.stock NYSE Closed Ended Fund

EEA
The European Equity Fund, Inc.
stock NYSE Closed Ended Fund