Dark

EEA
The European Equity Fund, Inc.
stock NYSE Closed Ended Fund

At Close

Jul 10, 2026 3:59:25 PM EDT

10.97USD+0.689%(+0.08)37,707

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-10.89)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

10.97USD+0.046%(0.00)1

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	10.970000	11.0000	10.760000	10.9700	+0.735%	37,707	0.000%
2026-07-09	10.900000	11.0400	10.775000	10.8900	+0.184%	96,519	+0.735%
2026-07-08	10.900000	10.9300	10.685000	10.8700	-1.540%	24,293	+0.920%
2026-07-07	11.060000	11.2400	11.020000	11.0400	-0.898%	27,447	-0.634%
2026-07-06	11.110000	11.1916	10.989800	11.1400	+0.787%	20,898	-1.526%
2026-07-02	11.150000	11.2400	10.792800	11.0530	+0.941%	77,882	-0.751%
2026-07-01	10.970000	11.0900	10.870000	10.9500	-0.409%	19,596	+0.183%
2026-06-30	10.850000	11.0200	10.800000	10.9950	+0.964%	7,871	-0.227%
2026-06-29	10.820000	10.9300	10.749900	10.8900	+1.586%	24,906	+0.735%
2026-06-26	10.770000	10.9400	10.651100	10.7200	-1.016%	75,436	+2.332%
2026-06-25	10.780000	10.8754	10.780000	10.8300	+1.404%	11,610	+1.293%
2026-06-24	10.670000	10.7200	10.630000	10.6800	-0.373%	58,688	+2.715%
2026-06-23	10.720000	10.8300	10.670000	10.7200	-1.289%	16,316	+2.332%
2026-06-22	10.820000	10.9982	10.750000	10.8600	0.000%	12,501	+1.013%
2026-06-18	11.000000	11.1200	10.850000	10.8600	+0.836%	62,531	+1.013%
2026-06-17	10.890000	10.9200	10.700000	10.7700	-0.462%	28,181	+1.857%
2026-06-16	10.850000	11.0400	10.800000	10.8200	+0.839%	44,691	+1.386%
2026-06-15	10.810000	10.8700	10.520100	10.7300	+1.036%	56,464	+2.237%
2026-06-12	10.460000	10.6700	10.460000	10.6200	-1.117%	29,182	+3.296%
2026-06-11	10.700000	10.7700	10.600000	10.7400	+1.994%	95,882	+2.142%
2026-06-10	10.480000	10.6000	10.480000	10.5300	-1.127%	23,348	+4.179%
2026-06-09	10.620000	10.8900	10.550000	10.6500	+0.567%	59,959	+3.005%
2026-06-08	10.680000	10.7100	10.520000	10.5900	+1.050%	72,201	+3.588%
2026-06-05	10.550000	10.7749	10.480000	10.4800	-1.318%	83,206	+4.676%
2026-06-04	10.630000	11.0700	10.580000	10.6200	+0.568%	167,891	+3.296%
2026-06-03	10.690000	10.6900	10.560000	10.5600	-0.471%	14,256	+3.883%
2026-06-02	10.630000	10.6800	10.600000	10.6100	-0.254%	35,113	+3.393%
2026-06-01	10.670000	10.7300	10.610000	10.6370	-0.867%	30,181	+3.131%
2026-05-29	10.740000	10.7650	10.660000	10.7300	+0.374%	7,503	+2.237%
2026-05-28	10.670000	10.7600	10.610000	10.6900	-0.187%	21,586	+2.619%
2026-05-27	10.620000	10.9400	10.520000	10.7100	+0.847%	19,626	+2.428%
2026-05-26	10.530000	10.7860	10.530000	10.6200	-0.655%	118,848	+3.296%
2026-05-22	10.710000	10.9650	10.610000	10.6900	-0.187%	22,645	+2.619%
2026-05-21	10.650000	10.7850	10.544800	10.7100	0.000%	24,859	+2.428%
2026-05-20	10.600000	10.8800	10.550000	10.7100	+1.806%	104,295	+2.428%
2026-05-19	10.510000	10.5900	10.480000	10.5200	-1.313%	57,842	+4.278%
2026-05-18	10.650000	10.7400	10.550000	10.6600	+1.043%	47,723	+2.908%
2026-05-15	10.620000	10.6910	10.520000	10.5500	-1.586%	20,447	+3.981%
2026-05-14	10.720000	10.8400	10.620000	10.7200	+0.563%	40,274	+2.332%
2026-05-13	10.600000	10.9150	10.570000	10.6600	+0.047%	64,490	+2.908%
2026-05-12	10.720000	11.0800	10.610000	10.6550	-0.606%	85,708	+2.956%
2026-05-11	10.640000	10.8350	10.640000	10.7200	-0.833%	44,459	+2.332%
2026-05-08	10.820000	10.8600	10.714100	10.8100	+1.789%	32,019	+1.480%
2026-05-07	10.820000	11.0500	10.600000	10.6200	-1.848%	106,909	+3.296%
2026-05-06	10.770000	10.8300	10.700000	10.8200	+2.365%	18,855	+1.386%
2026-05-05	10.550000	10.5905	10.517500	10.5700	+1.148%	25,294	+3.784%
2026-05-04	10.580000	10.5900	10.395000	10.4500	-1.601%	49,735	+4.976%
2026-05-01	10.510000	10.7260	10.440100	10.6200	+0.094%	51,279	+3.296%
2026-04-30	10.370000	10.9800	10.340000	10.6100	+2.760%	54,594	+3.393%
2026-04-29	10.420000	11.0800	10.310000	10.3250	-1.007%	68,143	+6.247%
2026-04-28	10.420000	10.4700	10.420000	10.4300	-0.382%	4,779	+5.177%
2026-04-27	10.440000	10.5000	10.410000	10.4700	-0.664%	37,077	+4.776%
2026-04-24	10.480000	10.5700	10.470000	10.5400	+0.958%	16,114	+4.080%
2026-04-23	10.520000	10.6000	10.380000	10.4400	-1.230%	38,650	+5.077%
2026-04-22	10.680000	10.6800	10.540000	10.5700	+0.571%	35,081	+3.784%
2026-04-21	10.640000	10.6599	10.505400	10.5100	-1.959%	19,098	+4.377%
2026-04-20	10.730000	10.7699	10.690000	10.7200	-0.093%	5,886	+2.332%
2026-04-17	10.600000	10.9226	10.600000	10.7300	+1.899%	28,586	+2.237%
2026-04-16	10.610100	10.7850	10.490000	10.5300	-1.127%	44,614	+4.179%
2026-04-15	10.700000	10.8100	10.650000	10.6500	-0.094%	39,352	+3.005%
2026-04-14	10.820000	11.1000	10.580000	10.6600	+0.947%	106,777	+2.908%
2026-04-13	10.480000	10.5900	10.310600	10.5600	+0.860%	71,767	+3.883%
2026-04-10	10.470000	10.5050	10.300000	10.4700	+0.770%	79,155	+4.776%
2026-04-09	10.350000	10.7500	10.220000	10.3900	+1.070%	108,146	+5.582%
2026-04-08	10.320000	10.3200	10.220000	10.2800	+3.525%	90,040	+6.712%
2026-04-07	9.930000	9.9850	9.830000	9.9300	-0.997%	91,423	+10.473%
2026-04-06	10.080000	10.2626	9.920100	10.0300	+0.602%	44,335	+9.372%
2026-04-02	10.050000	10.0812	9.800100	9.9700	-0.300%	111,137	+10.030%
2026-04-01	9.900000	10.1300	9.900000	10.0000	+1.112%	34,167	+9.700%
2026-03-31	9.820000	9.9399	9.751500	9.8900	+2.169%	100,168	+10.920%
2026-03-30	9.760000	9.9000	9.650000	9.6800	+0.311%	34,892	+13.326%
2026-03-27	9.750000	9.8000	9.630000	9.6500	-1.026%	14,292	+13.679%
2026-03-26	9.830000	9.9500	9.750000	9.7500	-1.714%	6,773	+12.513%
2026-03-25	9.810000	10.0700	9.800000	9.9200	+1.121%	23,803	+10.585%
2026-03-24	9.620000	9.9380	9.620000	9.8100	-0.909%	29,752	+11.825%
2026-03-23	10.050000	10.0560	9.780000	9.9000	+2.591%	55,209	+10.808%
2026-03-20	9.800000	10.3000	9.630000	9.6500	-3.500%	233,253	+13.679%
2026-03-19	10.020000	10.2300	9.960000	10.0000	-1.010%	93,975	+9.700%
2026-03-18	10.220000	10.3560	10.090000	10.1020	-1.540%	76,484	+8.592%
2026-03-17	10.260000	10.7800	10.260000	10.2600	-0.195%	26,526	+6.920%
2026-03-16	10.350000	10.4600	10.260000	10.2800	+0.587%	39,435	+6.712%
2026-03-13	10.370000	10.4000	10.210000	10.2200	-0.873%	10,662	+7.339%
2026-03-12	10.210000	10.3400	10.210000	10.3100	-1.245%	11,894	+6.402%
2026-03-11	10.490000	10.4900	10.162400	10.4400	+1.065%	16,955	+5.077%
2026-03-10	10.320000	10.4950	10.320000	10.3300	0.000%	17,095	+6.196%
2026-03-09	10.250000	10.3300	9.971000	10.3300	-0.048%	58,428	+6.196%
2026-03-06	10.280000	10.3500	10.280000	10.3350	-0.911%	48,338	+6.144%
2026-03-05	11.110000	11.1100	10.420000	10.4300	-2.066%	41,839	+5.177%
2026-03-04	10.700000	10.7800	10.580000	10.6500	+0.188%	44,574	+3.005%
2026-03-03	10.760000	10.7841	10.450000	10.6300	-2.993%	44,370	+3.198%
2026-03-02	10.910000	11.0000	10.910000	10.9580	-1.722%	11,076	+0.110%
2026-02-27	11.060000	11.1500	11.060000	11.1500	+0.315%	8,227	-1.614%
2026-02-26	11.150000	11.1500	11.090000	11.1150	+0.316%	14,566	-1.305%
2026-02-25	11.070000	11.1200	11.030000	11.0800	+0.727%	11,413	-0.993%
2026-02-24	11.010000	11.0400	10.920000	11.0000	+0.182%	27,829	-0.273%
2026-02-23	11.095000	11.2300	10.910000	10.9800	-0.453%	48,927	-0.091%
2026-02-20	10.930000	11.1100	10.930000	11.0300	+0.547%	20,770	-0.544%
2026-02-19	10.900000	11.0000	10.880000	10.9700	-0.091%	6,665	0.000%
2026-02-18	11.000000	11.0200	10.945000	10.9800	+0.549%	45,603	-0.091%
2026-02-17	10.890000	10.9450	10.860000	10.9200	+0.092%	32,757	+0.458%
2026-02-13	10.890000	10.9200	10.890000	10.9100	-0.365%	26,587	+0.550%
2026-02-12	11.000000	11.0000	10.880000	10.9500	-0.391%	23,292	+0.183%
2026-02-11	10.970000	11.0299	10.946000	10.9930	+0.761%	18,363	-0.209%
2026-02-10	11.010000	11.0100	10.910000	10.9100	-0.365%	160,053	+0.550%
2026-02-09	10.800000	11.2300	10.800000	10.9500	+1.201%	36,873	+0.183%
2026-02-06	10.820000	10.8800	10.790000	10.8200	+0.933%	57,973	+1.386%
2026-02-05	10.750000	10.8500	10.720000	10.7200	-1.651%	14,261	+2.332%
2026-02-04	11.030000	11.0500	10.900000	10.9000	0.000%	3,230	+0.642%
2026-02-03	10.900000	10.9650	10.870000	10.9000	-0.729%	9,386	+0.642%
2026-02-02	11.070000	11.1100	10.920000	10.9800	+0.274%	31,424	-0.091%
2026-01-30	10.980000	10.9900	10.840000	10.9500	-0.273%	29,434	+0.183%
2026-01-29	10.920000	10.9900	10.850000	10.9800	+0.919%	24,883	-0.091%
2026-01-28	10.900000	11.2680	10.880000	10.8800	-1.091%	21,169	+0.827%
2026-01-27	11.000000	11.1150	10.940000	11.0000	+1.570%	16,503	-0.273%
2026-01-26	10.820000	10.8700	10.810000	10.8300	+0.092%	18,515	+1.293%
2026-01-23	10.830000	10.8500	10.710000	10.8200	+0.839%	3,627	+1.386%
2026-01-22	10.740000	10.9700	10.730000	10.7300	-0.371%	24,265	+2.237%
2026-01-21	10.780000	10.8900	10.690000	10.7700	+0.937%	5,388	+1.857%
2026-01-20	10.580000	10.8900	10.540000	10.6700	-0.836%	51,193	+2.812%
2026-01-16	10.750000	10.9299	10.681100	10.7600	+0.655%	14,590	+1.952%
2026-01-15	10.680000	10.7766	10.660000	10.6900	+0.234%	6,979	+2.619%
2026-01-14	10.660000	10.7700	10.610000	10.6650	+0.141%	33,086	+2.860%
2026-01-13	10.690000	11.0200	10.570000	10.6500	-0.281%	71,641	+3.005%
2026-01-12	10.480000	10.6800	10.480000	10.6800	+0.850%	26,398	+2.715%
2026-01-09	10.550000	10.6699	10.520000	10.5900	+0.474%	20,020	+3.588%
2026-01-08	10.510000	10.8100	10.463000	10.5400	-0.189%	21,000	+4.080%
2026-01-07	10.754000	11.0300	10.493000	10.5600	+0.285%	39,614	+3.883%
2026-01-06	10.510000	10.7648	10.510000	10.5300	+0.381%	20,175	+4.179%
2026-01-05	10.470000	10.5762	10.440000	10.4900	+0.191%	12,687	+4.576%
2026-01-02	10.430000	10.7300	10.340000	10.4700	+1.650%	81,281	+4.776%
2025-12-31	10.270000	10.8300	10.247200	10.3000	+0.292%	51,473	+6.505%
2025-12-30	10.520000	10.5200	10.087000	10.2700	-7.269%	89,844	+6.816%
2025-12-29	11.070000	11.2300	10.900000	11.0750	-0.131%	42,966	-0.948%
2025-12-26	11.020000	11.4299	10.830000	11.0895	+1.459%	29,716	-1.078%
2025-12-24	10.800000	11.1250	10.800000	10.9300	-0.821%	16,805	+0.366%
2025-12-23	11.100000	11.3303	10.940000	11.0205	-0.233%	32,297	-0.458%
2025-12-22	10.940000	11.1399	10.940000	11.0462	+1.086%	8,532	-0.690%
2025-12-19	11.059900	11.0800	10.760000	10.9275	+0.714%	33,213	+0.389%
2025-12-18	11.340000	11.3400	10.700100	10.8500	+0.463%	21,610	+1.106%
2025-12-17	10.720000	10.8050	10.720000	10.8000	+0.312%	28,122	+1.574%
2025-12-16	10.840000	10.8400	10.740000	10.7664	-0.080%	3,490	+1.891%
2025-12-15	10.670000	10.8599	10.670000	10.7750	+0.420%	11,449	+1.810%
2025-12-12	10.790000	10.7900	10.680000	10.7299	-0.292%	3,151	+2.238%
2025-12-11	10.590000	10.7800	10.590000	10.7613	+1.140%	21,184	+1.939%
2025-12-10	10.610000	10.6700	10.610000	10.6400	+0.245%	19,621	+3.102%
2025-12-09	10.630000	10.6350	10.600000	10.6140	-0.056%	15,891	+3.354%
2025-12-08	10.600000	10.7195	10.420000	10.6200	-0.281%	23,299	+3.296%
2025-12-05	10.700000	10.8500	10.610000	10.6499	+0.187%	24,370	+3.006%
2025-12-04	10.580000	10.7100	10.580000	10.6300	+0.283%	31,753	+3.198%
2025-12-03	10.570000	10.7362	10.560000	10.6000	-0.209%	3,435	+3.491%
2025-12-02	10.590000	10.6222	10.510000	10.6222	+0.971%	4,795	+3.274%
2025-12-01	10.650000	10.6500	10.520000	10.5200	-0.755%	7,846	+4.278%
2025-11-28	10.690000	10.7100	10.461100	10.6000	+0.285%	3,388	+3.491%
2025-11-26	10.470000	10.6061	10.370000	10.5699	+1.244%	7,624	+3.785%
2025-11-25	10.470000	10.5400	10.330000	10.4400	+1.163%	7,364	+5.077%
2025-11-24	10.170000	10.4700	10.170000	10.3200	-1.576%	27,612	+6.298%
2025-11-21	10.570000	10.5729	10.360000	10.4852	+1.013%	16,021	+4.624%
2025-11-20	10.490000	10.7500	10.190000	10.3800	-0.613%	59,694	+5.684%
2025-11-19	10.360000	10.5100	10.186700	10.4440	-0.057%	11,584	+5.036%
2025-11-18	10.500000	11.0700	10.370000	10.4500	-1.042%	62,102	+4.976%
2025-11-17	10.580000	10.9700	10.450000	10.5600	-0.845%	83,404	+3.883%
2025-11-14	10.790000	10.9280	10.490200	10.6500	-1.889%	53,331	+3.005%
2025-11-13	10.770000	10.9246	10.770000	10.8550	-0.046%	2,975	+1.059%
2025-11-12	10.772000	10.9700	10.772000	10.8600	+0.742%	13,181	+1.013%
2025-11-11	10.670000	10.9436	10.600000	10.7800	+1.502%	8,248	+1.763%
2025-11-10	10.660000	11.0300	10.570000	10.6205	+0.193%	35,528	+3.291%
2025-11-07	10.570000	10.6098	10.510000	10.6000	-0.749%	809	+3.491%
2025-11-06	10.640000	10.7050	10.560000	10.6800	-0.651%	13,953	+2.715%
2025-11-05	10.750000	10.8000	10.610000	10.7500	+0.373%	3,597	+2.047%
2025-11-04	10.650000	10.8100	10.588000	10.7100	-1.062%	39,186	+2.428%
2025-11-03	10.760000	10.8250	10.570000	10.8250	+0.231%	14,418	+1.339%
2025-10-31	10.800000	10.8000	10.800000	10.8000	-0.826%	394	+1.574%
2025-10-30	10.700000	10.9100	10.700000	10.8900	+1.020%	6,066	+0.735%
2025-10-29	10.760000	10.8000	10.681200	10.7800	+0.279%	45,682	+1.763%
2025-10-28	10.760000	10.7600	10.670000	10.7500	-0.252%	93,896	+2.047%
2025-10-27	10.750000	10.9400	10.700000	10.7772	+0.346%	18,132	+1.789%
2025-10-24	10.905000	10.9050	10.740000	10.7400	-1.828%	7,594	+2.142%
2025-10-23	10.930000	10.9502	10.790000	10.9400	+0.091%	3,191	+0.274%
2025-10-22	10.930000	10.9300	10.930000	10.9300	+0.460%	285	+0.366%
2025-10-21	10.920000	10.9900	10.790000	10.8800	-0.366%	31,564	+0.827%
2025-10-20	10.820000	10.9300	10.820000	10.9200	+0.552%	7,225	+0.458%
2025-10-17	10.860000	11.0000	10.860000	10.8601	+0.093%	1,150	+1.012%
2025-10-16	10.920000	10.9200	10.780000	10.8500	-0.367%	12,827	+1.106%
2025-10-15	10.800000	10.9000	10.800000	10.8900	+0.011%	7,328	+0.735%
2025-10-14	10.888800	10.8888	10.888800	10.8888	+0.265%	4,273	+0.746%
2025-10-13	10.888600	10.8886	10.710000	10.8600	+0.370%	3,701	+1.013%
2025-10-10	10.890000	10.9900	10.820000	10.8200	-1.277%	53,627	+1.386%
2025-10-09	11.000000	11.0000	10.880000	10.9600	-1.261%	1,677	+0.091%
2025-10-08	10.900000	11.1000	10.848000	11.1000	+1.928%	4,643	-1.171%
2025-10-07	10.900000	10.9000	10.820800	10.8900	-0.350%	2,815	+0.735%
2025-10-06	10.900000	10.9600	10.800000	10.9282	+0.075%	3,506	+0.382%
2025-10-03	10.940000	11.0000	10.920000	10.9200	-0.001%	2,087	+0.458%
2025-10-02	10.990000	11.0000	10.901400	10.9201	+0.093%	3,736	+0.457%
2025-10-01	10.820000	11.0275	10.820000	10.9100	+0.646%	7,649	+0.550%
2025-09-30	10.800000	10.8400	10.770000	10.8400	+1.029%	1,260	+1.199%
2025-09-29	10.720000	10.7322	10.670000	10.7296	+0.464%	3,681	+2.241%
2025-09-26	10.660000	10.8099	10.600000	10.6800	+0.660%	10,906	+2.715%
2025-09-25	10.610000	10.6100	10.610000	10.6100	-0.525%	309	+3.393%
2025-09-24	10.830000	10.8300	10.650000	10.6660	-1.605%	27,116	+2.850%
2025-09-23	10.810000	10.8800	10.770000	10.8400	+0.185%	7,931	+1.199%
2025-09-22	10.680000	10.8200	10.640000	10.8200	+0.933%	4,652	+1.386%
2025-09-19	10.720000	10.7200	10.654700	10.7200	-0.464%	7,195	+2.332%
2025-09-18	10.700000	10.7700	10.590000	10.7700	+0.659%	4,737	+1.857%
2025-09-17	10.699500	10.6995	10.699500	10.6995	+0.749%	352	+2.528%
2025-09-16	10.600000	10.6900	10.600000	10.6200	-0.933%	2,346	+3.296%
2025-09-15	10.790000	10.8000	10.580000	10.7200	+0.516%	5,693	+2.332%
2025-09-12	10.640000	10.7381	10.480000	10.6650	-0.698%	3,638	+2.860%
2025-09-11	10.660000	10.7400	10.650000	10.7400	+1.321%	2,863	+2.142%
2025-09-10	10.660000	10.6700	10.520000	10.6000	-0.094%	7,621	+3.491%
2025-09-09	10.889000	10.8890	10.600000	10.6100	-0.562%	4,138	+3.393%
2025-09-08	10.680000	10.7700	10.663400	10.6700	0.000%	3,203	+2.812%
2025-09-05	10.708500	10.7085	10.570000	10.6700	+0.755%	12,073	+2.812%
2025-09-04	10.520000	10.8281	10.420000	10.5900	+1.146%	5,074	+3.588%
2025-09-03	10.490000	10.4900	10.470000	10.4700	-0.191%	5,158	+4.776%
2025-09-02	10.550000	10.5545	10.420000	10.4900	-0.944%	28,788	+4.576%
2025-08-29	10.570000	10.7900	10.560000	10.5900	-0.094%	44,708	+3.588%
2025-08-28	10.670000	10.6700	10.558300	10.6000	+0.094%	8,835	+3.491%
2025-08-27	10.470000	10.6200	10.470000	10.5900	-0.376%	8,696	+3.588%
2025-08-26	10.720000	10.7200	10.570000	10.6300	-0.188%	23,708	+3.198%
2025-08-25	10.740000	10.7400	10.630000	10.6500	-0.930%	43,970	+3.005%
2025-08-22	10.670000	10.8200	10.410000	10.7500	+1.320%	66,225	+2.047%
2025-08-21	10.580000	10.8000	10.456300	10.6100	-1.714%	43,226	+3.393%
2025-08-20	10.650000	10.7950	10.559300	10.7950	+1.457%	32,811	+1.621%
2025-08-19	10.670000	10.7950	10.630800	10.6400	-0.094%	31,538	+3.102%
2025-08-18	10.650000	10.6500	10.650000	10.6500	-0.281%	179	+3.005%
2025-08-15	10.650000	10.7700	10.630000	10.6800	+0.376%	25,713	+2.715%
2025-08-14	10.560000	10.6844	10.510000	10.6400	+0.567%	9,779	+3.102%
2025-08-13	10.520000	10.6500	10.415000	10.5800	+0.666%	15,864	+3.686%
2025-08-12	10.430000	10.5800	10.332400	10.5100	+1.252%	10,871	+4.377%
2025-08-11	10.360000	10.3800	10.338100	10.3800	+0.145%	2,761	+5.684%
2025-08-08	10.120000	10.3650	10.120000	10.3650	+0.339%	13,530	+5.837%
2025-08-07	10.280000	10.3463	10.280000	10.3300	+0.722%	22,548	+6.196%
2025-08-06	10.287800	10.3950	10.210000	10.2560	+1.444%	9,693	+6.962%
2025-08-05	10.170000	10.2036	10.083900	10.1100	0.000%	11,813	+8.506%
2025-08-04	10.100000	10.1100	10.067200	10.1100	+0.697%	9,081	+8.506%
2025-08-01	10.250000	10.2500	10.030000	10.0400	-0.496%	16,887	+9.263%
2025-07-31	10.160000	10.1800	10.090000	10.0900	-0.640%	19,872	+8.722%
2025-07-30	10.160000	10.2999	10.130000	10.1550	-0.636%	31,784	+8.026%
2025-07-29	10.210000	10.2900	10.210000	10.2200	-0.195%	7,828	+7.339%
2025-07-28	10.380000	10.3800	10.220000	10.2400	-1.349%	19,189	+7.129%
2025-07-25	10.260000	10.3800	10.260000	10.3800	+0.679%	9,203	+5.684%
2025-07-24	10.300000	10.5100	10.275000	10.3100	-1.245%	58,450	+6.402%
2025-07-23	10.270000	10.4900	10.270000	10.4400	+1.754%	13,422	+5.077%
2025-07-22	10.300000	10.3000	10.260000	10.2600	-0.195%	15,377	+6.920%
2025-07-21	10.300000	10.3500	10.240000	10.2800	+0.686%	61,780	+6.712%
2025-07-18	10.230000	10.2599	10.160000	10.2100	+0.492%	10,970	+7.444%
2025-07-17	10.160000	10.1900	10.133300	10.1600	-0.684%	19,189	+7.972%
2025-07-16	10.190000	10.2500	10.090000	10.2300	+0.393%	14,132	+7.234%
2025-07-15	10.350000	10.3500	10.189000	10.1900	-0.488%	11,035	+7.655%
2025-07-14	10.250000	10.2843	10.210000	10.2400	-0.438%	52,161	+7.129%
2025-07-11	10.347100	10.3471	10.250000	10.2850	-0.820%	29,730	+6.660%
2025-07-10	10.397000	10.3970	10.333600	10.3700	+0.097%	6,902	+5.786%
2025-07-09	10.450000	10.4500	10.260000	10.3600	+0.827%	23,832	+5.888%
2025-07-08	10.140000	10.2900	10.140000	10.2750	+0.933%	18,237	+6.764%
2025-07-07	10.140000	10.2600	10.140000	10.1800	-0.586%	11,403	+7.760%
2025-07-03	10.180000	10.2700	10.180000	10.2400	-0.195%	5,434	+7.129%
2025-07-02	10.180000	10.3507	10.180000	10.2600	+0.490%	10,070	+6.920%
2025-07-01	10.250000	10.3300	10.180100	10.2100	-0.196%	20,384	+7.444%
2025-06-30	10.108900	10.2300	10.108900	10.2300	+1.287%	2,693	+7.234%
2025-06-27	10.030000	10.1896	10.030000	10.1000	+0.099%	54,918	+8.614%
2025-06-26	10.000000	10.1863	9.999400	10.0900	+0.900%	15,026	+8.722%
2025-06-25	10.050000	10.0500	10.000000	10.0000	-0.349%	2,689	+9.700%
2025-06-24	9.980000	10.0400	9.960000	10.0350	+0.854%	31,639	+9.317%
2025-06-23	9.910000	9.9532	9.900000	9.9500	+0.607%	21,002	+10.251%
2025-06-20	9.910000	9.9550	9.850000	9.8900	-0.202%	24,227	+10.920%
2025-06-18	9.960000	10.0100	9.910000	9.9100	0.000%	70,947	+10.696%
2025-06-17	10.060000	10.0600	9.910000	9.9100	-0.801%	34,134	+10.696%
2025-06-16	9.960000	10.1750	9.960000	9.9900	+0.301%	52,937	+9.810%
2025-06-13	9.915700	10.0650	9.900000	9.9600	-1.190%	12,766	+10.141%
2025-06-12	10.010000	10.1000	10.010000	10.0800	+0.499%	22,124	+8.829%
2025-06-11	10.060000	10.0879	10.030000	10.0300	-0.100%	11,499	+9.372%
2025-06-10	9.910000	10.0697	9.910000	10.0400	+0.300%	5,200	+9.263%
2025-06-09	10.140000	10.1400	10.000000	10.0100	-0.448%	11,671	+9.590%
2025-06-06	10.080000	10.0800	10.000100	10.0550	+0.550%	9,409	+9.100%
2025-06-05	10.000000	10.0700	9.956700	10.0000	+0.320%	27,061	+9.700%
2025-06-04	9.880000	9.9712	9.880000	9.9681	+1.199%	2,808	+10.051%
2025-06-03	9.923200	9.9232	9.850000	9.8500	-0.806%	10,968	+11.371%
2025-06-02	9.950000	9.9500	9.860000	9.9300	+0.506%	15,346	+10.473%
2025-05-30	9.910000	9.9503	9.870000	9.8800	-0.403%	23,826	+11.032%
2025-05-29	9.900000	9.9700	9.890000	9.9200	+0.202%	32,049	+10.585%
2025-05-28	9.890000	9.9400	9.850000	9.9000	-0.101%	26,331	+10.808%
2025-05-27	9.900000	9.9743	9.850100	9.9100	+1.122%	22,986	+10.696%
2025-05-23	9.740000	9.8500	9.630000	9.8000	-1.210%	47,835	+11.939%
2025-05-22	9.910000	9.9800	9.810000	9.9200	+0.303%	24,591	+10.585%
2025-05-21	9.800000	9.9700	9.800000	9.8900	-0.101%	64,737	+10.920%
2025-05-20	9.834500	9.9199	9.820000	9.9000	+1.331%	6,728	+10.808%
2025-05-19	9.780000	9.8399	9.660000	9.7700	+0.566%	45,746	+12.282%
2025-05-16	9.700000	9.7299	9.680000	9.7150	+0.258%	11,299	+12.918%
2025-05-15	9.628100	9.8500	9.628100	9.6900	+0.728%	65,272	+13.209%
2025-05-14	9.680000	9.6900	9.620000	9.6200	+0.104%	3,024	+14.033%
2025-05-13	9.600000	9.6550	9.600000	9.6100	-0.104%	5,180	+14.152%
2025-05-12	9.770000	9.7700	9.590000	9.6200	-0.414%	39,177	+14.033%
2025-05-09	9.720000	9.7200	9.660000	9.6600	-0.103%	2,979	+13.561%
2025-05-08	9.650000	9.6821	9.640200	9.6700	+0.311%	7,643	+13.444%
2025-05-07	9.720000	9.7200	9.620000	9.6400	-0.336%	5,380	+13.797%
2025-05-06	9.870000	9.8700	9.530000	9.6725	-0.795%	6,546	+13.414%
2025-05-05	9.670000	9.7500	9.670000	9.7500	+1.112%	28,301	+12.513%
2025-05-02	9.550000	9.6700	9.471300	9.6428	+1.184%	8,859	+13.764%
2025-05-01	9.540000	9.5400	9.445100	9.5300	+0.949%	5,336	+15.110%
2025-04-30	9.270800	9.5200	9.270800	9.4404	+0.004%	29,105	+16.203%
2025-04-29	9.300000	9.4789	9.300000	9.4400	+0.426%	49,926	+16.208%
2025-04-28	9.310000	9.4600	9.310000	9.4000	+0.427%	9,085	+16.702%
2025-04-25	9.440000	9.4400	9.299700	9.3600	+0.214%	7,098	+17.201%
2025-04-24	9.313500	9.3500	9.300000	9.3400	+1.028%	5,942	+17.452%
2025-04-23	9.301200	9.3600	9.200800	9.2450	+0.598%	15,186	+18.659%
2025-04-22	9.090000	9.2299	8.959300	9.1900	+1.772%	33,014	+19.369%
2025-04-21	9.180000	9.1800	8.760000	9.0300	-0.331%	76,660	+21.484%
2025-04-17	9.140000	9.1400	8.883200	9.0600	+1.003%	25,151	+21.082%
2025-04-16	8.900000	9.1000	8.900000	8.9700	+0.504%	25,306	+22.297%
2025-04-15	8.840000	8.9500	8.840000	8.9250	+1.651%	5,783	+22.913%
2025-04-14	8.870000	8.8700	8.670000	8.7800	+0.804%	30,301	+24.943%
2025-04-11	8.700000	8.7363	8.610000	8.7100	+2.471%	9,050	+25.947%
2025-04-10	8.600000	8.7300	8.460000	8.5000	-1.392%	19,402	+29.059%
2025-04-09	8.414500	8.6488	8.214700	8.6200	+6.194%	43,089	+27.262%
2025-04-08	8.550000	8.5500	8.112700	8.1172	-1.966%	18,025	+35.145%
2025-04-07	8.210000	8.3300	8.210000	8.2800	-3.609%	13,187	+32.488%
2025-04-04	8.940000	8.9400	8.580000	8.5900	-4.873%	30,189	+27.707%
2025-04-03	9.150000	9.1500	9.020000	9.0300	-1.135%	24,650	+21.484%
2025-04-02	9.105000	9.1450	9.105000	9.1337	+0.315%	3,062	+20.105%
2025-04-01	9.100000	9.1500	9.085000	9.1050	+0.055%	13,764	+20.483%
2025-03-31	9.170000	9.1700	9.056000	9.1000	-0.979%	11,856	+20.549%
2025-03-28	9.183000	9.2011	9.183000	9.1900	-0.379%	1,620	+19.369%
2025-03-27	9.280000	9.2800	9.210000	9.2250	+0.490%	2,526	+18.916%
2025-03-26	9.190000	9.2500	9.140000	9.1800	-1.078%	48,701	+19.499%
2025-03-25	9.230000	9.3450	9.190000	9.2800	+0.870%	8,275	+18.211%
2025-03-24	9.330000	9.3400	9.160000	9.2000	+0.163%	62,914	+19.239%
2025-03-21	9.161838	9.1850	9.161838	9.1850	-0.703%	524	+19.434%
2025-03-20	9.250000	9.3020	9.180000	9.2500	-0.643%	7,664	+18.595%
2025-03-19	9.400000	9.4200	9.250000	9.3099	+0.322%	15,542	+17.832%
2025-03-18	9.290000	9.2900	9.210000	9.2800	+0.870%	21,385	+18.211%
2025-03-17	9.290000	9.2900	9.080000	9.2000	+1.099%	29,929	+19.239%
2025-03-14	9.050000	9.1578	9.050000	9.1000	+0.775%	41,582	+20.549%
2025-03-13	9.075600	9.1300	8.970000	9.0300	-0.878%	21,158	+21.484%
2025-03-12	9.130000	9.2000	9.030000	9.1100	+0.110%	57,686	+20.417%
2025-03-11	9.130000	9.1899	9.095000	9.1000	-0.329%	21,668	+20.549%
2025-03-10	9.270000	9.4200	9.080000	9.1300	-3.386%	68,696	+20.153%
2025-03-07	9.380000	9.4845	9.365000	9.4500	+1.722%	45,014	+16.085%
2025-03-06	9.320000	9.3600	9.200000	9.2900	+0.173%	85,845	+18.084%
2025-03-05	9.222500	9.2900	9.121600	9.2740	+1.361%	38,921	+18.288%
2025-03-04	9.120000	9.1500	8.975000	9.1495	+1.211%	20,393	+19.897%
2025-03-03	8.960000	9.2000	8.960000	9.0400	+0.893%	24,481	+21.350%
2025-02-28	8.920000	9.0435	8.920000	8.9600	0.000%	15,159	+22.433%
2025-02-27	9.100000	9.1000	8.950000	8.9600	-1.322%	56,612	+22.433%
2025-02-26	9.080000	9.1200	9.061500	9.0800	+0.100%	9,146	+20.815%
2025-02-25	9.040000	9.1100	9.040000	9.0709	+0.676%	2,710	+20.936%
2025-02-24	9.030000	9.0900	8.960200	9.0100	+0.222%	18,100	+21.754%
2025-02-21	8.980000	9.0100	8.970000	8.9900	-0.553%	2,056	+22.024%
2025-02-20	8.980000	9.0400	8.980000	9.0400	+0.560%	8,080	+21.350%
2025-02-19	9.120000	9.1200	8.970000	8.9897	-1.269%	37,695	+22.029%
2025-02-18	9.028900	9.1497	9.028900	9.1052	+0.907%	10,415	+20.481%
2025-02-14	9.050000	9.0500	9.004500	9.0234	+0.372%	2,588	+21.573%
2025-02-13	8.850000	9.0300	8.830000	8.9900	+1.467%	38,524	+22.024%
2025-02-12	8.790000	8.9400	8.790000	8.8600	+0.504%	10,279	+23.815%
2025-02-11	8.810000	8.8183	8.800000	8.8156	+0.635%	4,182	+24.438%
2025-02-10	8.590000	8.7600	8.590000	8.7600	+1.038%	5,247	+25.228%
2025-02-07	8.700000	8.7956	8.658600	8.6700	-0.801%	34,212	+26.528%
2025-02-06	8.680000	8.8387	8.680000	8.7400	+0.229%	8,152	+25.515%
2025-02-05	8.670000	8.7400	8.670000	8.7200	+0.567%	5,074	+25.803%
2025-02-04	8.580000	8.7000	8.580000	8.6708	+0.473%	8,575	+26.517%
2025-02-03	8.740000	8.7400	8.610000	8.6300	-0.805%	10,735	+27.115%
2025-01-31	8.700000	8.7600	8.700000	8.7000	-0.202%	8,775	+26.092%
2025-01-30	8.660000	8.7700	8.660000	8.7176	+0.549%	26,974	+25.837%
2025-01-29	8.680000	8.6900	8.640000	8.6700	+0.308%	4,362	+26.528%
2025-01-28	8.750000	8.7500	8.620000	8.6434	-0.651%	25,052	+26.918%
2025-01-27	8.650000	8.7000	8.610000	8.7000	+1.163%	3,587	+26.092%
2025-01-24	8.510000	8.6799	8.510000	8.6000	+0.350%	34,395	+27.558%
2025-01-23	8.460000	8.5700	8.460000	8.5700	+0.587%	23,671	+28.005%
2025-01-22	8.540000	8.5700	8.520000	8.5200	-0.086%	3,889	+28.756%
2025-01-21	8.350000	8.5500	8.350000	8.5273	+1.636%	15,503	+28.646%
2025-01-17	8.370000	8.4185	8.337700	8.3900	+1.083%	32,079	+30.751%

.dark-mode .QRWCpj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QRWCpj{ color: #333333; background-color: white; border: 2px solid #333333; }EEAThe European Equity Fund, Inc.stock NYSE Closed Ended Fund

EEA
The European Equity Fund, Inc.
stock NYSE Closed Ended Fund