Dark

EDU
New Oriental Education and Technology Group, Inc.
stock NYSE ADR

At Close

Sep 29, 2026 3:59:55 PM EDT

54.45USD-2.542%(-1.42)450,694

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-55.87)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

54.48USD+0.055%(+0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	40	1	7

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	1.50	-11.76%	1	3	09-28	EDU270416C00080000
75 C	2.00	0%	1	1	09-28	EDU270416C00075000
70 C	3.70	+12.12%	6	7	09-01	EDU270416C00070000
65 C	3.90	0%	1	1	09-28	EDU270416C00065000
60 C	5.40	-3.57%	1	16	09-28	EDU270416C00060000
55 C	7.70	-4.94%	1	12	09-28	EDU270416C00055000
50 C	10.00	0%	2	2	09-18	EDU270416C00050000
45 C	14.00	-6.04%	2	4	09-16	EDU270416C00045000
40 C	0	0%	0			EDU270416C00040000
35 C	0	0%	0			EDU270416C00035000
30 C	29.30	0%	2	1	09-24	EDU270416C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			EDU270416P00080000
75 P	0	0%	0			EDU270416P00075000
70 P	0	0%	0			EDU270416P00070000
65 P	0	0%	0			EDU270416P00065000
60 P	0	0%	0			EDU270416P00060000
55 P	6.02	0%	1	1	09-15	EDU270416P00055000
50 P	0	0%	0			EDU270416P00050000
45 P	0	0%	0			EDU270416P00045000
40 P	1.50	0%	1	1	08-28	EDU270416P00040000
35 P	1.00	-9.09%	1	2	09-21	EDU270416P00035000
30 P	0.70	-22.22%	1	4	09-21	EDU270416P00030000

.dark-mode .QnG3Bh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QnG3Bh{ color: #333333; background-color: white; border: 2px solid #333333; }EDUNew Oriental Education and Technology Group, Inc.stock NYSE ADR