Dark

EDU
New Oriental Education and Technology Group, Inc.
stock NYSE ADR

At Close

Sep 29, 2026 3:59:55 PM EDT

54.45USD-2.542%(-1.42)450,694

43.92Bid 63.86Ask 19.94Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

56.78USD+1.638%(+0.91)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

54.48USD+0.055%(+0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
437	733	609	196

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0.80	-5.88%	2	10	09-14	EDU270115C00085000
80.00 C	1.00	-4.76%	1	7	09-14	EDU270115C00080000
75.00 C	1.05	-19.23%	1	11	09-16	EDU270115C00075000
70.00 C	1.55	+19.23%	5	168	09-28	EDU270115C00070000
65.00 C	2.25	+15.38%	2	271	09-28	EDU270115C00065000
60.00 C	3.80	+26.67%	1	112	09-25	EDU270115C00060000
55.00 C	6.10	+35.56%	1	154	09-25	EDU270115C00055000
50.00 C	9.30	+9.41%	1	355	09-25	EDU270115C00050000
45.00 C	12.60	-0.47%	5	11	09-16	EDU270115C00045000
40.00 C	16.00	-1.23%	1	2	09-21	EDU270115C00040000
35.00 C	23.20	0%	112	55	07-29	EDU270115C00035000
30.00 C	28.66	-4.66%	2	9	08-28	EDU270115C00030000
25.00 C	32.90	0%	10	5	07-29	EDU270115C00025000
22.50 C	0	0%	0			EDU270115C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			EDU270115P00085000
80.00 P	24.35	0%	24	12	08-07	EDU270115P00080000
75.00 P	18.75	+7.14%	1	8	09-24	EDU270115P00075000
70.00 P	11.70	-8.24%	1	10	09-02	EDU270115P00070000
65.00 P	9.57	-14.55%	1	107	08-26	EDU270115P00065000
60.00 P	7.20	+22.03%	7	168	09-09	EDU270115P00060000
55.00 P	5.00	+6.38%	138	304	09-22	EDU270115P00055000
50.00 P	2.30	-16.36%	10	20	08-27	EDU270115P00050000
45.00 P	1.56	+11.43%	5	39	09-10	EDU270115P00045000
40.00 P	0.75	-11.76%	1	53	09-18	EDU270115P00040000
35.00 P	1.55	-12.43%	1	28	07-09	EDU270115P00035000
30.00 P	0.80	-5.88%	1	7	07-28	EDU270115P00030000
25.00 P	0.55	0.00%	1	47	07-28	EDU270115P00025000
22.50 P	0.50	0.00%	1	2	07-28	EDU270115P00022500

.dark-mode .Wxg0lX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wxg0lX{ color: #333333; background-color: white; border: 2px solid #333333; }EDUNew Oriental Education and Technology Group, Inc.stock NYSE ADR