Dark

EDU
New Oriental Education and Technology Group, Inc.
stock NYSE ADR

Market Open

Aug 14, 2026 2:37:40 PM EDT

52.35USD+0.048%(+0.02)159,727

52.31Bid 52.36Ask 0.05Spread

Pre-market

Aug 14, 2026 9:10:30 AM EDT

53.03USD+1.338%(+0.70)856

After-hours

Aug 11, 2026 4:34:30 PM EDT

55.55USD+0.036%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	347	194	31

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			EDU260918C00075000
70 C	0	0%	0			EDU260918C00070000
65 C	1.30	+23.81%	168	188	07-31	EDU260918C00065000
60 C	1.70	+17.24%	25	134	08-10	EDU260918C00060000
55 C	1.55	-47.10%	1	25	08-13	EDU260918C00055000
50 C	6.99	0%	1	1	08-04	EDU260918C00050000
45 C	0	0%	0			EDU260918C00045000
40 C	0	0%	0			EDU260918C00040000
35 C	0	0%	0			EDU260918C00035000
30 C	0	0%	0			EDU260918C00030000
25 C	0	0%	0			EDU260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			EDU260918P00075000
70 P	0	0%	0			EDU260918P00070000
65 P	0	0%	0			EDU260918P00065000
60 P	3.86	0%	186	186	07-31	EDU260918P00060000
55 P	3.05	+47.34%	6	8	08-12	EDU260918P00055000
50 P	1.05	+50.00%	8	7	08-12	EDU260918P00050000
45 P	0.30	-82.35%	3	4	08-04	EDU260918P00045000
40 P	0.15	0%	20	20	08-03	EDU260918P00040000
35 P	0	0%	0			EDU260918P00035000
30 P	0	0%	0			EDU260918P00030000
25 P	0	0%	0			EDU260918P00025000

.dark-mode .GZ3Zz5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GZ3Zz5{ color: #333333; background-color: white; border: 2px solid #333333; }EDUNew Oriental Education and Technology Group, Inc.stock NYSE ADR